Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.74 12.79 12.65 12.68 582.4K
09:35 12.67 12.67 12.56 12.58 428.9K
09:40 12.58 12.66 12.57 12.65 342.1K
09:45 12.68 12.70 12.61 12.62 255.1K
09:50 12.61 12.65 12.58 12.60 151.0K
09:55 12.59 12.64 12.56 12.56 500.7K
10:00 12.56 12.65 12.54 12.65 386.4K
10:05 12.70 12.75 12.61 12.61 581.3K
10:10 12.61 12.62 12.58 12.60 157.8K
10:15 12.60 12.60 12.57 12.58 103.7K
10:20 12.58 12.58 12.57 12.58 80.6K
10:25 12.58 12.59 12.57 12.59 71.4K
10:30 12.59 12.59 12.54 12.57 170.3K
10:35 12.57 12.63 12.56 12.63 108.7K
10:40 12.64 12.65 12.63 12.63 135.4K
10:45 12.63 12.65 12.62 12.62 162.5K
10:50 12.61 12.61 12.58 12.58 58.4K
10:55 12.58 12.59 12.55 12.55 216.9K
11:00 12.55 12.56 12.54 12.54 268.2K
11:05 12.53 12.55 12.51 12.55 205.3K
11:10 12.53 12.59 12.53 12.59 104.5K
11:15 12.60 12.62 12.55 12.60 176.5K
11:20 12.60 12.66 12.60 12.60 138.2K
11:25 12.59 12.60 12.58 12.58 28.4K
13:00 12.59 12.61 12.58 12.61 54.9K
13:05 12.61 12.64 12.60 12.62 44.5K
13:10 12.62 12.62 12.58 12.59 57.1K
13:15 12.59 12.61 12.57 12.61 127.4K
13:20 12.61 12.62 12.60 12.62 63.4K
13:25 12.62 12.63 12.61 12.62 40.8K
13:30 12.61 12.66 12.61 12.66 75.0K
13:35 12.66 12.66 12.61 12.62 96.5K
13:40 12.62 12.65 12.60 12.65 40.7K
13:45 12.63 12.65 12.63 12.65 47.3K
13:50 12.65 12.74 12.64 12.74 355.2K
13:55 12.74 12.78 12.72 12.72 426.2K
14:00 12.74 12.75 12.72 12.74 274.7K
14:05 12.73 12.78 12.71 12.77 181.5K
14:10 12.77 12.77 12.75 12.76 223.0K
14:15 12.77 12.79 12.76 12.76 126.4K
14:20 12.77 12.78 12.75 12.75 105.5K
14:25 12.75 12.75 12.74 12.74 44.5K
14:30 12.74 12.77 12.74 12.75 112.3K
14:35 12.75 12.76 12.75 12.76 84.9K
14:40 12.75 12.76 12.72 12.73 198.3K
14:45 12.75 12.78 12.72 12.77 207.3K
14:50 12.77 12.77 12.74 12.75 263.6K
14:55 12.75 12.75 12.73 12.73 140.6K
15:40 12.73 12.73 12.73 12.73 134.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible