Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.72 12.92 12.66 12.90 816.4K
09:35 12.89 12.94 12.83 12.84 526.0K
09:40 12.84 12.87 12.79 12.80 370.4K
09:45 12.80 12.89 12.80 12.88 293.7K
09:50 12.88 12.92 12.88 12.91 386.2K
09:55 12.91 12.92 12.89 12.89 354.1K
10:00 12.89 12.91 12.88 12.90 306.5K
10:05 12.90 12.90 12.88 12.90 193.7K
10:10 12.90 12.92 12.88 12.91 157.4K
10:15 12.91 12.92 12.90 12.91 242.5K
10:20 12.91 12.92 12.90 12.90 168.4K
10:25 12.90 12.92 12.85 12.86 164.0K
10:30 12.86 12.88 12.81 12.81 171.4K
10:35 12.81 12.87 12.81 12.85 84.7K
10:40 12.86 12.87 12.84 12.84 59.4K
10:45 12.84 12.85 12.82 12.82 116.7K
10:50 12.82 12.84 12.80 12.84 94.3K
10:55 12.83 12.84 12.81 12.83 76.3K
11:00 12.83 12.84 12.81 12.82 63.9K
11:05 12.82 12.82 12.80 12.80 86.5K
11:10 12.80 12.83 12.80 12.81 69.7K
11:15 12.81 12.83 12.81 12.82 39.4K
11:20 12.83 12.84 12.81 12.82 52.7K
11:25 12.82 12.85 12.81 12.85 62.7K
11:30 12.82 12.82 12.82 12.82 7.0K
13:00 12.82 12.83 12.80 12.82 318.8K
13:05 12.80 12.82 12.78 12.79 202.0K
13:10 12.78 12.79 12.74 12.75 260.4K
13:15 12.75 12.79 12.75 12.78 144.5K
13:20 12.78 12.78 12.76 12.77 64.7K
13:25 12.76 12.77 12.74 12.77 278.1K
13:30 12.77 12.77 12.76 12.77 52.1K
13:35 12.77 12.77 12.75 12.76 72.8K
13:40 12.75 12.77 12.75 12.77 135.5K
13:45 12.77 12.81 12.77 12.78 210.0K
13:50 12.78 12.81 12.76 12.80 168.3K
13:55 12.80 12.82 12.79 12.79 179.4K
14:00 12.79 12.80 12.77 12.79 54.0K
14:05 12.79 12.81 12.78 12.81 127.0K
14:10 12.80 12.84 12.80 12.84 84.4K
14:15 12.84 12.85 12.81 12.81 212.8K
14:20 12.81 12.82 12.79 12.79 144.0K
14:25 12.80 12.80 12.77 12.79 132.7K
14:30 12.78 12.79 12.76 12.76 141.1K
14:35 12.75 12.78 12.75 12.75 234.1K
14:40 12.75 12.77 12.74 12.74 367.8K
14:45 12.74 12.76 12.73 12.75 232.0K
14:50 12.76 12.76 12.74 12.74 359.1K
14:55 12.74 12.74 12.72 12.74 240.4K
15:40 12.73 12.73 12.73 12.73 124.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible