Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.91 13.09 12.91 13.07 1,056.4K
09:35 13.06 13.10 13.02 13.02 708.5K
09:40 13.02 13.02 12.95 12.99 412.1K
09:45 13.00 13.05 12.97 13.05 218.7K
09:50 13.06 13.09 13.03 13.03 411.8K
09:55 13.03 13.04 12.99 13.00 115.1K
10:00 13.00 13.00 12.97 12.98 227.6K
10:05 12.98 12.99 12.97 12.99 118.8K
10:10 12.98 12.98 12.93 12.93 237.9K
10:15 12.93 12.99 12.91 12.93 219.9K
10:20 12.94 12.94 12.92 12.93 168.2K
10:25 12.93 12.93 12.91 12.92 100.6K
10:30 12.92 12.92 12.87 12.88 492.1K
10:35 12.88 12.93 12.88 12.92 110.0K
10:40 12.91 12.92 12.85 12.85 248.8K
10:45 12.84 12.89 12.83 12.87 146.5K
10:50 12.87 12.89 12.86 12.87 94.2K
10:55 12.87 12.87 12.83 12.84 187.1K
11:00 12.84 12.84 12.78 12.79 273.6K
11:05 12.78 12.79 12.74 12.77 273.4K
11:10 12.77 12.79 12.76 12.76 122.4K
11:15 12.77 12.77 12.71 12.73 142.6K
11:20 12.73 12.73 12.70 12.70 158.4K
11:25 12.70 12.71 12.60 12.61 406.5K
13:00 12.60 12.66 12.60 12.65 357.0K
13:05 12.66 12.77 12.64 12.77 206.5K
13:10 12.77 12.77 12.73 12.76 186.6K
13:15 12.77 12.78 12.71 12.72 133.8K
13:20 12.73 12.73 12.69 12.70 89.1K
13:25 12.69 12.74 12.69 12.72 139.1K
13:30 12.73 12.77 12.73 12.76 103.8K
13:35 12.77 12.80 12.73 12.73 140.1K
13:40 12.73 12.75 12.69 12.69 83.2K
13:45 12.70 12.70 12.67 12.67 126.1K
13:50 12.68 12.70 12.67 12.70 100.2K
13:55 12.69 12.70 12.66 12.70 82.8K
14:00 12.69 12.80 12.69 12.78 185.9K
14:05 12.77 12.80 12.75 12.77 80.4K
14:10 12.76 12.80 12.76 12.78 81.0K
14:15 12.78 12.78 12.74 12.75 90.1K
14:20 12.76 12.76 12.73 12.75 147.3K
14:25 12.74 12.74 12.72 12.73 61.6K
14:30 12.73 12.73 12.68 12.71 232.2K
14:35 12.72 12.73 12.70 12.70 98.7K
14:40 12.70 12.74 12.69 12.74 151.2K
14:45 12.73 12.78 12.73 12.76 141.8K
14:50 12.77 12.78 12.76 12.77 289.0K
14:55 12.76 12.78 12.75 12.77 221.4K
15:40 12.77 12.77 12.77 12.77 123.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible