Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.18 13.26 13.08 13.16 865.3K
09:35 13.16 13.16 12.96 13.00 2,170.0K
09:40 13.00 13.05 12.95 12.95 541.2K
09:45 12.94 13.07 12.94 13.05 521.3K
09:50 13.05 13.11 13.05 13.08 341.7K
09:55 13.09 13.09 13.00 13.01 217.3K
10:00 13.01 13.05 12.98 13.01 292.7K
10:05 13.01 13.08 12.97 13.08 369.9K
10:10 13.09 13.11 13.06 13.06 154.7K
10:15 13.05 13.07 13.02 13.02 174.8K
10:20 13.02 13.07 13.01 13.05 148.7K
10:25 13.05 13.08 13.03 13.04 109.6K
10:30 13.04 13.07 13.03 13.04 104.6K
10:35 13.04 13.04 13.01 13.03 145.9K
10:40 13.03 13.04 12.99 13.00 164.7K
10:45 13.00 13.00 12.98 13.00 103.6K
10:50 12.99 13.02 12.97 12.98 200.3K
10:55 12.98 13.02 12.98 13.00 90.1K
11:00 12.99 13.02 12.98 13.00 135.3K
11:05 13.01 13.01 12.97 12.98 140.9K
11:10 12.97 12.98 12.95 12.95 89.9K
11:15 12.95 12.96 12.94 12.94 91.5K
11:20 12.94 12.94 12.90 12.91 230.8K
11:25 12.91 12.93 12.88 12.93 295.7K
11:30 12.94 12.94 12.94 12.94 0.2K
13:00 12.93 12.93 12.88 12.91 267.4K
13:05 12.91 12.92 12.89 12.91 78.2K
13:10 12.91 12.92 12.86 12.86 137.2K
13:15 12.87 12.91 12.86 12.89 229.4K
13:20 12.90 12.92 12.90 12.90 181.7K
13:25 12.90 12.95 12.89 12.95 84.9K
13:30 12.95 12.96 12.93 12.94 133.9K
13:35 12.95 13.08 12.95 13.01 247.2K
13:40 13.01 13.13 13.01 13.13 552.8K
13:45 13.13 13.15 13.08 13.08 342.8K
13:50 13.07 13.10 13.05 13.07 123.1K
13:55 13.07 13.09 13.04 13.04 165.5K
14:00 13.04 13.05 13.01 13.01 96.2K
14:05 13.01 13.02 13.01 13.02 46.7K
14:10 13.02 13.03 12.99 13.01 91.3K
14:15 13.01 13.05 13.01 13.02 68.1K
14:20 13.02 13.05 13.01 13.03 136.8K
14:25 13.03 13.03 13.00 13.00 81.3K
14:30 13.00 13.01 12.96 12.96 141.9K
14:35 12.97 12.99 12.96 12.99 75.5K
14:40 12.98 13.00 12.97 13.00 113.9K
14:45 12.99 13.02 12.98 13.01 172.8K
14:50 13.02 13.02 13.01 13.01 217.9K
14:55 13.01 13.02 13.00 13.01 276.6K
15:40 13.01 13.01 13.01 13.01 118.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible