Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.51 12.84 12.50 12.80 1,964.3K
09:35 12.80 12.85 12.73 12.75 980.0K
09:40 12.74 12.76 12.62 12.63 551.4K
09:45 12.63 12.70 12.63 12.70 380.6K
09:50 12.71 12.72 12.67 12.72 379.1K
09:55 12.72 12.78 12.70 12.74 282.2K
10:00 12.74 12.75 12.70 12.70 319.4K
10:05 12.70 12.72 12.67 12.68 179.8K
10:10 12.68 12.70 12.65 12.67 170.4K
10:15 12.68 12.70 12.65 12.70 240.1K
10:20 12.71 12.79 12.71 12.75 296.4K
10:25 12.76 12.80 12.75 12.77 319.2K
10:30 12.77 12.85 12.77 12.80 592.5K
10:35 12.79 12.92 12.79 12.92 866.7K
10:40 12.91 12.92 12.84 12.86 599.9K
10:45 12.86 12.89 12.86 12.87 175.4K
10:50 12.86 12.89 12.80 12.81 194.3K
10:55 12.80 12.81 12.77 12.80 210.1K
11:00 12.80 12.82 12.79 12.82 137.3K
11:05 12.82 12.82 12.79 12.81 97.8K
11:10 12.81 12.83 12.80 12.82 193.5K
11:15 12.83 12.87 12.82 12.84 130.4K
11:20 12.84 12.84 12.80 12.84 175.8K
11:25 12.84 12.88 12.83 12.85 129.5K
13:00 12.86 12.90 12.85 12.89 293.4K
13:05 12.89 12.94 12.89 12.90 451.2K
13:10 12.91 12.91 12.88 12.91 132.4K
13:15 12.91 12.91 12.87 12.89 120.0K
13:20 12.89 12.91 12.88 12.91 151.3K
13:25 12.91 12.95 12.91 12.93 430.4K
13:30 12.92 12.97 12.89 12.96 403.9K
13:35 12.96 12.99 12.95 12.98 377.4K
13:40 12.98 13.05 12.98 13.05 515.4K
13:45 13.04 13.06 12.98 12.98 377.0K
13:50 12.99 12.99 12.96 12.96 246.4K
13:55 12.95 12.96 12.94 12.95 204.8K
14:00 12.95 12.98 12.92 12.96 260.8K
14:05 12.96 12.97 12.95 12.97 119.1K
14:10 12.96 12.97 12.93 12.93 217.7K
14:15 12.93 12.93 12.90 12.93 190.0K
14:20 12.93 12.94 12.92 12.92 51.5K
14:25 12.92 12.93 12.89 12.91 219.4K
14:30 12.91 12.91 12.88 12.90 307.0K
14:35 12.91 12.91 12.86 12.86 299.3K
14:40 12.86 12.86 12.83 12.85 423.9K
14:45 12.85 12.90 12.85 12.87 283.9K
14:50 12.86 12.87 12.85 12.87 379.9K
14:55 12.87 12.88 12.85 12.86 344.7K
15:40 12.86 12.86 12.86 12.86 162.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible