Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.75 12.77 12.58 12.58 3,885.8K
09:35 12.58 12.80 12.58 12.80 1,537.0K
09:40 12.79 12.81 12.73 12.80 1,439.6K
09:45 12.81 12.87 12.76 12.87 738.6K
09:50 12.88 12.97 12.88 12.95 1,241.2K
09:55 12.96 12.99 12.87 12.93 1,138.6K
10:00 12.93 12.93 12.86 12.87 689.5K
10:05 12.86 12.89 12.80 12.85 512.1K
10:10 12.85 12.89 12.84 12.85 275.7K
10:15 12.84 12.88 12.83 12.87 317.7K
10:20 12.87 12.93 12.87 12.92 417.6K
10:25 12.92 12.92 12.86 12.91 498.4K
10:30 12.91 12.91 12.81 12.82 334.4K
10:35 12.83 12.85 12.79 12.82 520.9K
10:40 12.84 12.84 12.74 12.74 355.2K
10:45 12.74 12.79 12.73 12.79 369.5K
10:50 12.78 12.78 12.72 12.75 247.7K
10:55 12.75 12.77 12.74 12.76 164.6K
11:00 12.75 12.75 12.69 12.75 444.4K
11:05 12.75 12.77 12.73 12.74 84.9K
11:10 12.75 12.75 12.72 12.73 92.8K
11:15 12.73 12.75 12.70 12.75 190.0K
11:20 12.74 12.74 12.70 12.70 88.6K
11:25 12.70 12.70 12.66 12.69 177.6K
13:00 12.69 12.70 12.62 12.63 322.2K
13:05 12.64 12.70 12.64 12.65 255.3K
13:10 12.65 12.68 12.64 12.66 137.1K
13:15 12.67 12.69 12.66 12.68 144.4K
13:20 12.69 12.74 12.69 12.74 191.1K
13:25 12.74 12.79 12.71 12.75 452.2K
13:30 12.76 12.77 12.71 12.72 135.9K
13:35 12.71 12.75 12.71 12.75 136.6K
13:40 12.75 12.82 12.74 12.81 275.2K
13:45 12.80 12.80 12.73 12.77 206.4K
13:50 12.78 12.78 12.75 12.76 121.7K
13:55 12.76 12.77 12.71 12.73 118.5K
14:00 12.73 12.74 12.71 12.73 69.8K
14:05 12.72 12.79 12.72 12.77 212.9K
14:10 12.76 12.77 12.75 12.75 57.6K
14:15 12.76 12.78 12.76 12.77 120.7K
14:20 12.77 12.78 12.74 12.76 267.8K
14:25 12.76 12.77 12.72 12.73 169.0K
14:30 12.73 12.75 12.71 12.71 179.9K
14:35 12.71 12.73 12.71 12.71 212.2K
14:40 12.70 12.70 12.66 12.66 418.3K
14:45 12.66 12.69 12.66 12.67 279.3K
14:50 12.67 12.68 12.66 12.66 408.8K
14:55 12.67 12.68 12.66 12.67 248.2K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible