17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.56 | 11.57 | 11.10 | 11.18 | 3,013.0K |
| 09:35 | 11.18 | 11.19 | 10.83 | 11.06 | 2,241.7K |
| 09:40 | 11.01 | 11.18 | 10.95 | 11.11 | 1,016.8K |
| 09:45 | 11.11 | 11.26 | 11.10 | 11.26 | 652.7K |
| 09:50 | 11.28 | 11.41 | 11.25 | 11.35 | 709.2K |
| 09:55 | 11.34 | 11.58 | 11.34 | 11.57 | 680.9K |
| 10:00 | 11.56 | 11.88 | 11.56 | 11.74 | 925.9K |
| 10:05 | 11.74 | 11.83 | 11.70 | 11.75 | 897.0K |
| 10:10 | 11.76 | 12.07 | 11.76 | 12.00 | 1,031.3K |
| 10:15 | 12.00 | 12.15 | 11.99 | 12.11 | 955.7K |
| 10:20 | 12.11 | 12.11 | 11.95 | 12.09 | 812.7K |
| 10:25 | 12.09 | 12.10 | 11.97 | 12.01 | 468.3K |
| 10:30 | 12.00 | 12.01 | 11.92 | 12.00 | 339.6K |
| 10:35 | 12.00 | 12.00 | 11.90 | 11.90 | 147.2K |
| 10:40 | 11.91 | 11.92 | 11.86 | 11.88 | 243.0K |
| 10:45 | 11.89 | 11.96 | 11.88 | 11.94 | 153.3K |
| 10:50 | 11.95 | 11.99 | 11.93 | 11.99 | 91.4K |
| 10:55 | 11.98 | 11.99 | 11.96 | 11.96 | 124.7K |
| 11:00 | 11.96 | 12.00 | 11.93 | 11.93 | 182.8K |
| 11:05 | 11.92 | 11.93 | 11.85 | 11.85 | 167.2K |
| 11:10 | 11.85 | 11.89 | 11.84 | 11.87 | 153.2K |
| 11:15 | 11.86 | 11.91 | 11.86 | 11.88 | 70.1K |
| 11:20 | 11.88 | 11.93 | 11.88 | 11.92 | 48.4K |
| 11:25 | 11.93 | 12.01 | 11.91 | 11.99 | 144.8K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 13:00 | 11.99 | 11.99 | 11.88 | 11.93 | 210.3K |
| 13:05 | 11.93 | 12.01 | 11.93 | 12.00 | 248.7K |
| 13:10 | 12.00 | 12.01 | 11.98 | 12.01 | 337.7K |
| 13:15 | 12.01 | 12.19 | 12.01 | 12.10 | 721.4K |
| 13:20 | 12.10 | 12.20 | 12.10 | 12.13 | 369.0K |
| 13:25 | 12.13 | 12.14 | 12.11 | 12.14 | 162.6K |
| 13:30 | 12.14 | 12.21 | 12.14 | 12.21 | 255.1K |
| 13:35 | 12.22 | 12.25 | 12.20 | 12.24 | 319.2K |
| 13:40 | 12.24 | 12.33 | 12.23 | 12.25 | 463.0K |
| 13:45 | 12.25 | 12.30 | 12.24 | 12.30 | 359.5K |
| 13:50 | 12.31 | 12.35 | 12.26 | 12.26 | 347.5K |
| 13:55 | 12.27 | 12.32 | 12.26 | 12.28 | 288.1K |
| 14:00 | 12.29 | 12.29 | 12.24 | 12.26 | 313.5K |
| 14:05 | 12.25 | 12.31 | 12.23 | 12.30 | 234.7K |
| 14:10 | 12.30 | 12.35 | 12.29 | 12.34 | 372.3K |
| 14:15 | 12.34 | 12.39 | 12.34 | 12.39 | 288.0K |
| 14:20 | 12.39 | 12.40 | 12.33 | 12.35 | 398.1K |
| 14:25 | 12.35 | 12.37 | 12.34 | 12.37 | 180.0K |
| 14:30 | 12.37 | 12.42 | 12.37 | 12.41 | 317.7K |
| 14:35 | 12.41 | 12.45 | 12.37 | 12.37 | 333.9K |
| 14:40 | 12.37 | 12.40 | 12.31 | 12.34 | 694.5K |
| 14:45 | 12.34 | 12.35 | 12.33 | 12.33 | 378.3K |
| 14:50 | 12.33 | 12.37 | 12.32 | 12.36 | 801.3K |
| 14:55 | 12.37 | 12.37 | 12.34 | 12.34 | 294.2K |
| 15:40 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0K |