17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.03 | 14.70 | 14.79 | 2,579.2K |
| 09:35 | 14.80 | 14.85 | 14.66 | 14.69 | 1,656.8K |
| 09:40 | 14.69 | 14.72 | 14.58 | 14.65 | 1,400.9K |
| 09:45 | 14.64 | 14.66 | 14.58 | 14.62 | 779.8K |
| 09:50 | 14.61 | 14.68 | 14.58 | 14.67 | 760.1K |
| 09:55 | 14.66 | 14.75 | 14.63 | 14.75 | 459.2K |
| 10:00 | 14.75 | 14.75 | 14.69 | 14.70 | 444.4K |
| 10:05 | 14.70 | 14.70 | 14.63 | 14.63 | 244.4K |
| 10:10 | 14.63 | 14.63 | 14.59 | 14.60 | 476.2K |
| 10:15 | 14.59 | 14.59 | 14.47 | 14.47 | 1,004.6K |
| 10:20 | 14.47 | 14.50 | 14.36 | 14.36 | 1,798.5K |
| 10:25 | 14.39 | 14.43 | 14.38 | 14.39 | 416.5K |
| 10:30 | 14.38 | 14.41 | 14.37 | 14.39 | 671.7K |
| 10:35 | 14.40 | 14.41 | 14.37 | 14.37 | 294.1K |
| 10:40 | 14.37 | 14.39 | 14.33 | 14.35 | 542.2K |
| 10:45 | 14.36 | 14.40 | 14.36 | 14.38 | 179.8K |
| 10:50 | 14.38 | 14.40 | 14.37 | 14.37 | 269.9K |
| 10:55 | 14.37 | 14.39 | 14.36 | 14.39 | 134.1K |
| 11:00 | 14.39 | 14.40 | 14.37 | 14.38 | 181.5K |
| 11:05 | 14.37 | 14.42 | 14.35 | 14.42 | 447.8K |
| 11:10 | 14.41 | 14.42 | 14.38 | 14.39 | 216.0K |
| 11:15 | 14.40 | 14.48 | 14.40 | 14.48 | 339.2K |
| 11:20 | 14.48 | 14.48 | 14.35 | 14.35 | 269.1K |
| 11:25 | 14.35 | 14.40 | 14.35 | 14.37 | 151.0K |
| 13:00 | 14.38 | 14.48 | 14.38 | 14.48 | 275.7K |
| 13:05 | 14.48 | 14.54 | 14.45 | 14.51 | 316.7K |
| 13:10 | 14.52 | 14.54 | 14.47 | 14.52 | 272.1K |
| 13:15 | 14.52 | 14.53 | 14.47 | 14.50 | 145.0K |
| 13:20 | 14.48 | 14.50 | 14.45 | 14.49 | 66.8K |
| 13:25 | 14.50 | 14.50 | 14.43 | 14.44 | 230.4K |
| 13:30 | 14.43 | 14.47 | 14.40 | 14.45 | 263.7K |
| 13:35 | 14.45 | 14.46 | 14.42 | 14.45 | 130.0K |
| 13:40 | 14.46 | 14.49 | 14.45 | 14.45 | 213.7K |
| 13:45 | 14.46 | 14.46 | 14.44 | 14.45 | 110.5K |
| 13:50 | 14.46 | 14.49 | 14.45 | 14.49 | 85.4K |
| 13:55 | 14.49 | 14.49 | 14.44 | 14.45 | 174.7K |
| 14:00 | 14.46 | 14.47 | 14.43 | 14.46 | 234.5K |
| 14:05 | 14.47 | 14.57 | 14.47 | 14.56 | 263.8K |
| 14:10 | 14.56 | 14.67 | 14.55 | 14.65 | 463.4K |
| 14:15 | 14.65 | 14.75 | 14.65 | 14.72 | 585.7K |
| 14:20 | 14.71 | 14.79 | 14.70 | 14.76 | 539.5K |
| 14:25 | 14.76 | 14.82 | 14.71 | 14.71 | 415.0K |
| 14:30 | 14.71 | 14.76 | 14.71 | 14.76 | 211.9K |
| 14:35 | 14.76 | 14.80 | 14.75 | 14.77 | 240.8K |
| 14:40 | 14.78 | 14.79 | 14.76 | 14.79 | 210.7K |
| 14:45 | 14.79 | 14.79 | 14.77 | 14.79 | 288.5K |
| 14:50 | 14.78 | 14.78 | 14.74 | 14.74 | 548.2K |
| 14:55 | 14.75 | 14.77 | 14.75 | 14.76 | 311.9K |
| 15:40 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |