Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.75 15.75 15.47 15.60 1,898.9K
09:35 15.65 15.74 15.47 15.47 883.4K
09:40 15.46 15.50 15.37 15.46 1,191.2K
09:45 15.46 15.46 15.38 15.45 880.1K
09:50 15.43 15.58 15.40 15.57 1,280.9K
09:55 15.57 15.75 15.57 15.67 1,046.6K
10:00 15.70 15.79 15.70 15.70 954.1K
10:05 15.69 15.69 15.59 15.60 419.7K
10:10 15.61 15.64 15.59 15.59 264.1K
10:15 15.59 15.65 15.57 15.62 288.8K
10:20 15.62 15.66 15.60 15.60 241.1K
10:25 15.60 15.65 15.55 15.65 281.2K
10:30 15.66 15.68 15.61 15.62 224.2K
10:35 15.64 15.72 15.63 15.67 279.6K
10:40 15.67 15.70 15.67 15.69 110.1K
10:45 15.70 15.78 15.68 15.78 311.8K
10:50 15.78 15.79 15.72 15.75 252.0K
10:55 15.74 15.75 15.69 15.69 141.3K
11:00 15.69 15.71 15.68 15.71 126.4K
11:05 15.71 15.72 15.70 15.72 90.6K
11:10 15.71 15.71 15.68 15.71 101.2K
11:15 15.71 15.72 15.66 15.67 147.6K
11:20 15.67 15.67 15.64 15.64 159.1K
11:25 15.63 15.67 15.60 15.66 173.3K
11:30 15.63 15.63 15.63 15.63 1.0K
13:00 15.63 15.64 15.59 15.61 169.6K
13:05 15.61 15.62 15.56 15.58 226.4K
13:10 15.58 15.59 15.56 15.56 168.2K
13:15 15.57 15.60 15.57 15.59 107.5K
13:20 15.58 15.95 15.58 15.86 965.3K
13:25 15.85 15.85 15.74 15.74 404.9K
13:30 15.74 15.81 15.72 15.79 168.9K
13:35 15.79 15.96 15.79 15.90 845.6K
13:40 15.91 15.98 15.91 15.95 678.8K
13:45 15.96 15.97 15.91 15.96 313.7K
13:50 15.96 15.96 15.88 15.90 282.6K
13:55 15.90 15.90 15.85 15.88 91.4K
14:00 15.88 15.91 15.85 15.90 161.2K
14:05 15.90 15.91 15.88 15.91 197.1K
14:10 15.91 15.93 15.85 15.86 178.5K
14:15 15.86 15.88 15.86 15.86 87.2K
14:20 15.87 15.87 15.83 15.83 162.9K
14:25 15.83 15.84 15.82 15.84 108.3K
14:30 15.83 15.84 15.77 15.77 153.6K
14:35 15.77 15.81 15.74 15.79 223.3K
14:40 15.79 15.80 15.71 15.71 192.0K
14:45 15.71 15.72 15.66 15.66 333.4K
14:50 15.66 15.67 15.60 15.63 1,063.0K
14:55 15.63 15.65 15.63 15.65 307.4K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible