17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.28 | 16.06 | 16.16 | 1,229.2K |
| 09:35 | 16.16 | 16.27 | 16.11 | 16.19 | 744.4K |
| 09:40 | 16.18 | 16.20 | 16.01 | 16.03 | 1,199.5K |
| 09:45 | 16.01 | 16.16 | 16.01 | 16.14 | 556.1K |
| 09:50 | 16.14 | 16.22 | 16.04 | 16.19 | 661.9K |
| 09:55 | 16.19 | 16.24 | 16.14 | 16.15 | 461.5K |
| 10:00 | 16.13 | 16.26 | 16.08 | 16.08 | 539.1K |
| 10:05 | 16.08 | 16.08 | 16.00 | 16.01 | 730.0K |
| 10:10 | 16.00 | 16.09 | 15.97 | 16.05 | 334.6K |
| 10:15 | 16.08 | 16.08 | 16.02 | 16.04 | 333.0K |
| 10:20 | 16.05 | 16.10 | 16.03 | 16.03 | 278.3K |
| 10:25 | 16.03 | 16.05 | 15.98 | 15.98 | 394.1K |
| 10:30 | 15.98 | 16.09 | 15.97 | 16.06 | 272.3K |
| 10:35 | 16.03 | 16.09 | 16.00 | 16.06 | 368.3K |
| 10:40 | 16.06 | 16.06 | 15.98 | 16.04 | 450.8K |
| 10:45 | 16.04 | 16.05 | 15.98 | 16.00 | 210.6K |
| 10:50 | 16.00 | 16.01 | 15.97 | 15.99 | 247.3K |
| 10:55 | 15.99 | 16.03 | 15.97 | 15.99 | 191.7K |
| 11:00 | 15.99 | 16.01 | 15.93 | 16.01 | 338.2K |
| 11:05 | 16.01 | 16.02 | 15.92 | 15.93 | 358.9K |
| 11:10 | 15.93 | 15.98 | 15.93 | 15.95 | 253.5K |
| 11:15 | 15.95 | 15.95 | 15.84 | 15.84 | 798.4K |
| 11:20 | 15.84 | 15.84 | 15.79 | 15.81 | 748.1K |
| 11:25 | 15.80 | 15.83 | 15.76 | 15.80 | 478.3K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 2.8K |
| 13:00 | 15.80 | 15.82 | 15.78 | 15.79 | 388.7K |
| 13:05 | 15.80 | 15.91 | 15.79 | 15.91 | 190.7K |
| 13:10 | 15.92 | 15.97 | 15.87 | 15.94 | 303.5K |
| 13:15 | 15.95 | 16.04 | 15.92 | 15.99 | 356.8K |
| 13:20 | 15.99 | 16.05 | 15.93 | 16.03 | 338.6K |
| 13:25 | 16.02 | 16.02 | 15.95 | 15.99 | 144.3K |
| 13:30 | 15.99 | 16.03 | 15.99 | 16.01 | 159.1K |
| 13:35 | 16.02 | 16.02 | 15.93 | 15.93 | 300.1K |
| 13:40 | 15.94 | 15.96 | 15.90 | 15.90 | 176.3K |
| 13:45 | 15.90 | 15.97 | 15.90 | 15.95 | 201.5K |
| 13:50 | 15.96 | 15.97 | 15.90 | 15.90 | 164.3K |
| 13:55 | 15.90 | 15.96 | 15.87 | 15.90 | 120.6K |
| 14:00 | 15.90 | 15.91 | 15.87 | 15.88 | 155.7K |
| 14:05 | 15.88 | 15.88 | 15.81 | 15.85 | 343.8K |
| 14:10 | 15.86 | 15.86 | 15.84 | 15.84 | 78.7K |
| 14:15 | 15.84 | 15.94 | 15.84 | 15.88 | 193.7K |
| 14:20 | 15.88 | 15.94 | 15.87 | 15.94 | 137.4K |
| 14:25 | 15.93 | 15.94 | 15.81 | 15.88 | 437.6K |
| 14:30 | 15.89 | 15.97 | 15.87 | 15.94 | 445.7K |
| 14:35 | 15.94 | 15.94 | 15.85 | 15.86 | 276.6K |
| 14:40 | 15.86 | 15.86 | 15.81 | 15.82 | 429.6K |
| 14:45 | 15.83 | 15.83 | 15.74 | 15.79 | 875.5K |
| 14:50 | 15.78 | 15.80 | 15.77 | 15.77 | 844.9K |
| 14:55 | 15.77 | 15.78 | 15.75 | 15.75 | 492.4K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |