17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.85 | 16.39 | 16.56 | 4,416.4K |
| 09:35 | 16.56 | 16.71 | 16.43 | 16.67 | 1,519.2K |
| 09:40 | 16.66 | 16.66 | 16.45 | 16.46 | 1,115.3K |
| 09:45 | 16.45 | 16.45 | 16.20 | 16.21 | 2,929.0K |
| 09:50 | 16.20 | 16.30 | 16.20 | 16.20 | 1,358.0K |
| 09:55 | 16.18 | 16.31 | 16.18 | 16.25 | 1,160.1K |
| 10:00 | 16.25 | 16.25 | 16.16 | 16.17 | 1,049.7K |
| 10:05 | 16.16 | 16.20 | 16.08 | 16.20 | 1,431.2K |
| 10:10 | 16.21 | 16.29 | 16.20 | 16.22 | 683.1K |
| 10:15 | 16.23 | 16.28 | 16.20 | 16.21 | 416.3K |
| 10:20 | 16.22 | 16.28 | 16.21 | 16.22 | 256.3K |
| 10:25 | 16.22 | 16.24 | 16.20 | 16.21 | 371.1K |
| 10:30 | 16.20 | 16.22 | 16.13 | 16.13 | 496.2K |
| 10:35 | 16.13 | 16.15 | 16.09 | 16.14 | 604.9K |
| 10:40 | 16.15 | 16.18 | 16.13 | 16.14 | 293.1K |
| 10:45 | 16.14 | 16.15 | 16.03 | 16.03 | 771.9K |
| 10:50 | 16.03 | 16.07 | 15.96 | 16.02 | 1,169.2K |
| 10:55 | 16.03 | 16.06 | 15.95 | 15.95 | 566.4K |
| 11:00 | 15.95 | 16.02 | 15.95 | 16.00 | 491.2K |
| 11:05 | 15.99 | 16.01 | 15.97 | 16.00 | 283.8K |
| 11:10 | 16.00 | 16.01 | 15.97 | 15.97 | 306.1K |
| 11:15 | 15.98 | 16.08 | 15.98 | 16.08 | 339.8K |
| 11:20 | 16.08 | 16.08 | 15.97 | 15.97 | 255.2K |
| 11:25 | 15.97 | 16.00 | 15.94 | 15.96 | 342.3K |
| 13:00 | 15.95 | 16.02 | 15.94 | 16.02 | 301.8K |
| 13:05 | 16.02 | 16.02 | 15.89 | 15.95 | 595.3K |
| 13:10 | 15.95 | 16.08 | 15.95 | 15.99 | 320.8K |
| 13:15 | 15.99 | 16.03 | 15.98 | 16.00 | 145.0K |
| 13:20 | 15.99 | 16.01 | 15.96 | 16.01 | 325.2K |
| 13:25 | 16.01 | 16.05 | 15.94 | 15.94 | 296.7K |
| 13:30 | 15.94 | 16.01 | 15.92 | 15.99 | 305.1K |
| 13:35 | 15.99 | 16.01 | 15.94 | 15.95 | 317.7K |
| 13:40 | 15.94 | 15.95 | 15.85 | 15.85 | 617.9K |
| 13:45 | 15.85 | 15.85 | 15.72 | 15.77 | 1,146.5K |
| 13:50 | 15.77 | 15.83 | 15.77 | 15.81 | 441.4K |
| 13:55 | 15.81 | 15.87 | 15.81 | 15.87 | 235.3K |
| 14:00 | 15.87 | 15.87 | 15.77 | 15.77 | 330.3K |
| 14:05 | 15.77 | 15.77 | 15.70 | 15.70 | 562.0K |
| 14:10 | 15.70 | 15.74 | 15.69 | 15.71 | 393.4K |
| 14:15 | 15.71 | 15.75 | 15.70 | 15.75 | 349.6K |
| 14:20 | 15.75 | 15.93 | 15.74 | 15.93 | 468.0K |
| 14:25 | 15.93 | 16.00 | 15.93 | 16.00 | 330.8K |
| 14:30 | 16.00 | 16.10 | 16.00 | 16.10 | 493.2K |
| 14:35 | 16.09 | 16.14 | 16.07 | 16.12 | 409.4K |
| 14:40 | 16.11 | 16.12 | 16.04 | 16.07 | 449.6K |
| 14:45 | 16.08 | 16.15 | 16.08 | 16.15 | 454.6K |
| 14:50 | 16.15 | 16.28 | 16.15 | 16.28 | 810.3K |
| 14:55 | 16.28 | 16.30 | 16.27 | 16.30 | 672.4K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 303.1K |