Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.12 18.29 18.01 18.08 3,209.0K
09:35 18.08 18.11 17.93 18.05 1,933.2K
09:40 18.07 18.18 18.02 18.02 1,301.9K
09:45 18.03 18.03 17.93 17.94 1,529.0K
09:50 17.94 17.97 17.90 17.93 1,101.6K
09:55 17.93 17.99 17.90 17.90 1,180.3K
10:00 17.90 17.95 17.86 17.91 1,179.2K
10:05 17.92 18.02 17.89 18.00 962.3K
10:10 18.01 18.02 17.96 17.97 504.3K
10:15 17.96 17.97 17.91 17.92 582.3K
10:20 17.91 17.98 17.91 17.96 386.5K
10:25 17.97 17.98 17.88 17.89 813.1K
10:30 17.89 17.98 17.89 17.94 513.8K
10:35 17.95 18.08 17.94 18.08 520.9K
10:40 18.09 18.23 18.08 18.22 1,160.3K
10:45 18.24 18.30 18.15 18.23 1,159.9K
10:50 18.22 18.32 18.18 18.20 723.3K
10:55 18.20 18.22 18.16 18.20 630.0K
11:00 18.20 18.28 18.19 18.22 346.1K
11:05 18.22 18.23 18.17 18.18 259.5K
11:10 18.16 18.30 18.15 18.30 444.2K
11:15 18.29 18.40 18.26 18.36 983.1K
11:20 18.37 18.37 18.26 18.31 413.4K
11:25 18.31 18.36 18.31 18.36 313.0K
13:00 18.37 18.37 18.20 18.24 529.7K
13:05 18.23 18.28 18.18 18.23 421.2K
13:10 18.23 18.30 18.19 18.29 418.5K
13:15 18.29 18.36 18.27 18.27 408.9K
13:20 18.27 18.30 18.23 18.25 332.8K
13:25 18.23 18.28 18.20 18.28 360.5K
13:30 18.26 18.30 18.24 18.26 349.3K
13:35 18.25 18.26 18.20 18.20 341.8K
13:40 18.20 18.21 18.15 18.19 505.2K
13:45 18.20 18.22 18.16 18.16 333.5K
13:50 18.16 18.24 18.13 18.24 429.9K
13:55 18.25 18.25 18.15 18.18 278.9K
14:00 18.20 18.20 18.12 18.19 386.0K
14:05 18.18 18.32 18.14 18.32 536.1K
14:10 18.32 18.32 18.24 18.30 553.9K
14:15 18.31 18.34 18.26 18.28 538.3K
14:20 18.27 18.65 18.27 18.53 4,963.7K
14:25 18.51 18.53 18.44 18.45 1,289.7K
14:30 18.43 18.49 18.38 18.46 1,159.7K
14:35 18.48 18.49 18.33 18.33 878.5K
14:40 18.32 18.40 18.30 18.32 1,048.9K
14:45 18.32 18.35 18.28 18.28 857.6K
14:50 18.27 18.29 18.23 18.24 1,433.8K
14:55 18.23 18.25 18.22 18.25 777.6K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible