17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.67 | 17.75 | 17.55 | 17.55 | 2,202.6K |
| 09:35 | 17.55 | 17.66 | 17.50 | 17.66 | 1,271.3K |
| 09:40 | 17.65 | 17.72 | 17.64 | 17.67 | 1,013.5K |
| 09:45 | 17.66 | 17.69 | 17.56 | 17.59 | 746.2K |
| 09:50 | 17.58 | 17.62 | 17.58 | 17.60 | 696.6K |
| 09:55 | 17.59 | 17.65 | 17.56 | 17.65 | 817.1K |
| 10:00 | 17.65 | 17.71 | 17.65 | 17.69 | 666.1K |
| 10:05 | 17.69 | 17.70 | 17.64 | 17.65 | 688.9K |
| 10:10 | 17.65 | 17.65 | 17.58 | 17.60 | 503.9K |
| 10:15 | 17.61 | 17.65 | 17.59 | 17.63 | 492.6K |
| 10:20 | 17.63 | 17.65 | 17.61 | 17.65 | 345.0K |
| 10:25 | 17.65 | 17.69 | 17.64 | 17.65 | 599.0K |
| 10:30 | 17.66 | 17.71 | 17.64 | 17.70 | 715.6K |
| 10:35 | 17.70 | 17.71 | 17.66 | 17.69 | 463.0K |
| 10:40 | 17.70 | 17.70 | 17.62 | 17.63 | 662.5K |
| 10:45 | 17.63 | 17.65 | 17.61 | 17.65 | 329.0K |
| 10:50 | 17.64 | 17.65 | 17.57 | 17.57 | 715.4K |
| 10:55 | 17.58 | 17.62 | 17.58 | 17.61 | 408.9K |
| 11:00 | 17.62 | 17.62 | 17.56 | 17.56 | 549.9K |
| 11:05 | 17.56 | 17.56 | 17.47 | 17.50 | 1,088.4K |
| 11:10 | 17.52 | 17.57 | 17.51 | 17.55 | 192.3K |
| 11:15 | 17.56 | 17.65 | 17.55 | 17.62 | 548.4K |
| 11:20 | 17.62 | 17.65 | 17.60 | 17.65 | 267.9K |
| 11:25 | 17.65 | 17.70 | 17.60 | 17.60 | 347.2K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 1.2K |
| 13:00 | 17.60 | 17.66 | 17.60 | 17.65 | 413.3K |
| 13:05 | 17.64 | 17.64 | 17.58 | 17.59 | 184.3K |
| 13:10 | 17.59 | 17.65 | 17.58 | 17.62 | 198.8K |
| 13:15 | 17.61 | 17.62 | 17.59 | 17.59 | 188.3K |
| 13:20 | 17.59 | 17.63 | 17.59 | 17.61 | 213.1K |
| 13:25 | 17.61 | 17.87 | 17.61 | 17.83 | 1,734.8K |
| 13:30 | 17.83 | 17.83 | 17.69 | 17.70 | 1,013.3K |
| 13:35 | 17.71 | 17.73 | 17.64 | 17.64 | 624.4K |
| 13:40 | 17.64 | 17.69 | 17.63 | 17.63 | 364.7K |
| 13:45 | 17.64 | 17.70 | 17.63 | 17.69 | 336.5K |
| 13:50 | 17.68 | 17.75 | 17.67 | 17.71 | 537.4K |
| 13:55 | 17.72 | 17.76 | 17.70 | 17.71 | 589.9K |
| 14:00 | 17.71 | 17.71 | 17.67 | 17.68 | 307.9K |
| 14:05 | 17.68 | 17.68 | 17.65 | 17.68 | 275.6K |
| 14:10 | 17.68 | 17.68 | 17.61 | 17.65 | 482.3K |
| 14:15 | 17.65 | 17.70 | 17.64 | 17.67 | 405.7K |
| 14:20 | 17.68 | 17.69 | 17.65 | 17.69 | 364.8K |
| 14:25 | 17.68 | 17.71 | 17.68 | 17.69 | 323.3K |
| 14:30 | 17.69 | 17.72 | 17.69 | 17.71 | 590.5K |
| 14:35 | 17.72 | 17.76 | 17.71 | 17.75 | 697.4K |
| 14:40 | 17.75 | 17.75 | 17.72 | 17.72 | 544.5K |
| 14:45 | 17.73 | 17.73 | 17.71 | 17.72 | 423.3K |
| 14:50 | 17.72 | 17.75 | 17.71 | 17.75 | 935.2K |
| 14:55 | 17.75 | 17.77 | 17.74 | 17.75 | 901.2K |
| 15:40 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |