17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.33 | 17.33 | 16.93 | 17.04 | 3,289.1K |
| 09:35 | 17.07 | 17.10 | 16.78 | 16.84 | 2,809.3K |
| 09:40 | 16.81 | 17.02 | 16.81 | 17.00 | 2,037.1K |
| 09:45 | 16.99 | 16.99 | 16.85 | 16.86 | 1,254.2K |
| 09:50 | 16.86 | 17.02 | 16.86 | 16.96 | 1,113.9K |
| 09:55 | 16.96 | 17.11 | 16.95 | 17.01 | 934.8K |
| 10:00 | 17.02 | 17.03 | 16.99 | 17.03 | 607.1K |
| 10:05 | 17.01 | 17.04 | 16.97 | 17.03 | 638.8K |
| 10:10 | 17.03 | 17.22 | 17.01 | 17.22 | 812.3K |
| 10:15 | 17.22 | 17.26 | 17.17 | 17.19 | 1,167.2K |
| 10:20 | 17.18 | 17.23 | 17.18 | 17.19 | 572.8K |
| 10:25 | 17.19 | 17.20 | 17.10 | 17.13 | 600.8K |
| 10:30 | 17.13 | 17.20 | 17.11 | 17.15 | 291.8K |
| 10:35 | 17.16 | 17.24 | 17.11 | 17.24 | 644.4K |
| 10:40 | 17.24 | 17.32 | 17.23 | 17.26 | 563.3K |
| 10:45 | 17.25 | 17.27 | 17.17 | 17.22 | 635.5K |
| 10:50 | 17.23 | 17.23 | 17.19 | 17.23 | 127.2K |
| 10:55 | 17.21 | 17.28 | 17.21 | 17.24 | 286.2K |
| 11:00 | 17.24 | 17.28 | 17.24 | 17.25 | 242.5K |
| 11:05 | 17.25 | 17.35 | 17.24 | 17.35 | 768.5K |
| 11:10 | 17.36 | 17.38 | 17.30 | 17.32 | 646.9K |
| 11:15 | 17.31 | 17.41 | 17.31 | 17.38 | 531.0K |
| 11:20 | 17.38 | 17.39 | 17.30 | 17.33 | 476.1K |
| 11:25 | 17.33 | 17.38 | 17.31 | 17.38 | 365.5K |
| 11:30 | 17.38 | 17.38 | 17.38 | 17.38 | 1.1K |
| 13:00 | 17.38 | 17.60 | 17.38 | 17.49 | 948.3K |
| 13:05 | 17.49 | 17.50 | 17.40 | 17.41 | 471.5K |
| 13:10 | 17.41 | 17.54 | 17.37 | 17.51 | 638.9K |
| 13:15 | 17.51 | 17.64 | 17.50 | 17.62 | 1,349.4K |
| 13:20 | 17.62 | 17.63 | 17.53 | 17.57 | 732.8K |
| 13:25 | 17.58 | 17.64 | 17.58 | 17.58 | 698.8K |
| 13:30 | 17.58 | 17.73 | 17.58 | 17.73 | 1,322.0K |
| 13:35 | 17.73 | 17.92 | 17.72 | 17.83 | 2,240.0K |
| 13:40 | 17.81 | 17.91 | 17.80 | 17.82 | 1,339.6K |
| 13:45 | 17.81 | 17.87 | 17.78 | 17.83 | 714.5K |
| 13:50 | 17.83 | 17.87 | 17.77 | 17.77 | 568.2K |
| 13:55 | 17.76 | 17.80 | 17.75 | 17.79 | 454.7K |
| 14:00 | 17.79 | 17.84 | 17.75 | 17.77 | 729.5K |
| 14:05 | 17.78 | 17.79 | 17.70 | 17.71 | 669.0K |
| 14:10 | 17.72 | 17.73 | 17.62 | 17.65 | 767.7K |
| 14:15 | 17.65 | 17.79 | 17.65 | 17.79 | 528.1K |
| 14:20 | 17.78 | 17.98 | 17.76 | 17.93 | 2,609.6K |
| 14:25 | 17.93 | 17.98 | 17.82 | 17.83 | 765.7K |
| 14:30 | 17.84 | 17.89 | 17.81 | 17.84 | 400.1K |
| 14:35 | 17.84 | 17.84 | 17.76 | 17.81 | 750.1K |
| 14:40 | 17.81 | 17.85 | 17.81 | 17.83 | 494.3K |
| 14:45 | 17.83 | 17.85 | 17.79 | 17.85 | 916.9K |
| 14:50 | 17.84 | 17.84 | 17.78 | 17.81 | 1,392.6K |
| 14:55 | 17.81 | 17.82 | 17.80 | 17.82 | 904.9K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 936.5K |