17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.53 | 18.80 | 18.38 | 18.46 | 5,338.0K |
| 09:35 | 18.45 | 18.45 | 18.17 | 18.17 | 3,943.3K |
| 09:40 | 18.16 | 18.16 | 17.96 | 18.00 | 4,723.1K |
| 09:45 | 17.99 | 18.00 | 17.75 | 17.84 | 4,840.8K |
| 09:50 | 17.83 | 17.92 | 17.73 | 17.83 | 2,434.2K |
| 09:55 | 17.83 | 17.84 | 17.57 | 17.57 | 2,602.2K |
| 10:00 | 17.57 | 17.70 | 17.52 | 17.57 | 2,687.0K |
| 10:05 | 17.60 | 17.68 | 17.60 | 17.65 | 1,338.8K |
| 10:10 | 17.65 | 17.67 | 17.60 | 17.64 | 1,055.4K |
| 10:15 | 17.65 | 17.65 | 17.50 | 17.50 | 1,837.6K |
| 10:20 | 17.51 | 17.51 | 17.43 | 17.44 | 1,229.6K |
| 10:25 | 17.43 | 17.51 | 17.43 | 17.49 | 1,040.7K |
| 10:30 | 17.50 | 17.50 | 17.28 | 17.29 | 2,569.5K |
| 10:35 | 17.30 | 17.41 | 17.29 | 17.41 | 1,354.8K |
| 10:40 | 17.41 | 17.47 | 17.36 | 17.47 | 1,083.5K |
| 10:45 | 17.45 | 17.46 | 17.38 | 17.41 | 728.6K |
| 10:50 | 17.42 | 17.54 | 17.41 | 17.51 | 848.1K |
| 10:55 | 17.50 | 17.65 | 17.47 | 17.65 | 803.6K |
| 11:00 | 17.64 | 17.64 | 17.50 | 17.60 | 657.4K |
| 11:05 | 17.59 | 17.60 | 17.47 | 17.48 | 358.5K |
| 11:10 | 17.48 | 17.50 | 17.46 | 17.48 | 297.1K |
| 11:15 | 17.48 | 17.55 | 17.46 | 17.55 | 486.6K |
| 11:20 | 17.55 | 17.69 | 17.50 | 17.56 | 413.0K |
| 11:25 | 17.56 | 17.56 | 17.43 | 17.48 | 304.7K |
| 11:30 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
| 13:00 | 17.48 | 17.48 | 17.37 | 17.41 | 510.6K |
| 13:05 | 17.41 | 17.46 | 17.37 | 17.38 | 400.6K |
| 13:10 | 17.38 | 17.46 | 17.38 | 17.43 | 259.6K |
| 13:15 | 17.43 | 17.46 | 17.39 | 17.44 | 308.5K |
| 13:20 | 17.44 | 17.45 | 17.40 | 17.44 | 276.3K |
| 13:25 | 17.44 | 17.44 | 17.33 | 17.42 | 1,130.8K |
| 13:30 | 17.42 | 17.42 | 17.24 | 17.25 | 731.1K |
| 13:35 | 17.25 | 17.32 | 17.25 | 17.28 | 531.5K |
| 13:40 | 17.29 | 17.35 | 17.29 | 17.35 | 464.9K |
| 13:45 | 17.36 | 17.36 | 17.30 | 17.36 | 370.5K |
| 13:50 | 17.37 | 17.41 | 17.28 | 17.29 | 763.3K |
| 13:55 | 17.29 | 17.30 | 17.25 | 17.28 | 333.4K |
| 14:00 | 17.27 | 17.27 | 17.20 | 17.23 | 1,082.8K |
| 14:05 | 17.26 | 17.26 | 17.22 | 17.25 | 450.9K |
| 14:10 | 17.25 | 17.33 | 17.22 | 17.32 | 525.7K |
| 14:15 | 17.33 | 17.36 | 17.29 | 17.32 | 423.0K |
| 14:20 | 17.33 | 17.34 | 17.28 | 17.28 | 548.9K |
| 14:25 | 17.28 | 17.42 | 17.26 | 17.42 | 335.7K |
| 14:30 | 17.42 | 17.53 | 17.40 | 17.53 | 829.6K |
| 14:35 | 17.54 | 17.55 | 17.48 | 17.53 | 756.6K |
| 14:40 | 17.51 | 17.54 | 17.48 | 17.54 | 572.2K |
| 14:45 | 17.53 | 17.55 | 17.49 | 17.49 | 1,101.1K |
| 14:50 | 17.49 | 17.52 | 17.45 | 17.48 | 1,194.0K |
| 14:55 | 17.49 | 17.50 | 17.46 | 17.47 | 678.9K |
| 15:40 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |