Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.83 18.37 17.68 18.32 6,133.6K
09:35 18.31 18.50 18.22 18.45 2,701.9K
09:40 18.42 18.46 18.13 18.13 1,408.5K
09:45 18.12 18.31 18.12 18.20 1,452.2K
09:50 18.19 18.27 18.16 18.26 1,080.2K
09:55 18.26 18.31 18.22 18.29 645.3K
10:00 18.29 18.29 18.16 18.16 875.3K
10:05 18.17 18.29 18.16 18.20 724.9K
10:10 18.20 18.29 18.20 18.22 769.1K
10:15 18.21 18.28 18.11 18.11 890.1K
10:20 18.12 18.21 18.11 18.18 873.7K
10:25 18.18 18.22 18.06 18.09 1,141.9K
10:30 18.09 18.09 18.01 18.03 1,448.7K
10:35 18.02 18.08 18.02 18.02 704.4K
10:40 18.02 18.02 17.86 17.88 2,227.0K
10:45 17.88 17.93 17.84 17.85 1,036.6K
10:50 17.86 18.02 17.81 17.99 1,126.8K
10:55 18.00 18.02 17.90 17.91 442.0K
11:00 17.90 17.95 17.89 17.90 326.9K
11:05 17.90 17.90 17.80 17.81 930.2K
11:10 17.81 17.88 17.79 17.87 445.8K
11:15 17.88 17.94 17.85 17.88 401.8K
11:20 17.88 17.89 17.80 17.81 633.4K
11:25 17.82 17.84 17.76 17.82 606.5K
11:30 17.83 17.83 17.83 17.83 1.0K
13:00 17.82 17.85 17.75 17.82 546.4K
13:05 17.82 17.82 17.74 17.77 398.2K
13:10 17.77 17.97 17.76 17.97 583.2K
13:15 17.97 18.04 17.91 18.02 818.4K
13:20 18.02 18.03 17.95 17.95 395.8K
13:25 17.97 18.06 17.95 18.04 504.7K
13:30 18.02 18.03 17.98 18.01 280.2K
13:35 18.02 18.04 17.95 17.96 301.3K
13:40 17.95 17.97 17.88 17.91 324.2K
13:45 17.90 17.96 17.88 17.94 253.6K
13:50 17.94 17.94 17.88 17.93 331.3K
13:55 17.91 17.97 17.91 17.97 252.1K
14:00 17.94 18.01 17.94 18.01 331.2K
14:05 18.02 18.19 18.01 18.14 814.4K
14:10 18.13 18.48 18.13 18.37 2,437.1K
14:15 18.32 18.48 18.32 18.42 1,672.6K
14:20 18.42 18.45 18.30 18.40 1,041.2K
14:25 18.39 18.88 18.39 18.75 4,633.8K
14:30 18.74 18.76 18.62 18.68 1,429.2K
14:35 18.66 18.68 18.55 18.65 1,547.2K
14:40 18.65 18.70 18.60 18.68 1,105.0K
14:45 18.67 18.71 18.65 18.69 1,352.6K
14:50 18.68 18.70 18.66 18.69 1,221.0K
14:55 18.69 18.72 18.69 18.72 1,043.3K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible