17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.96 | 18.04 | 17.73 | 18.03 | 6,487.8K |
| 09:35 | 18.03 | 18.09 | 17.76 | 17.76 | 3,381.3K |
| 09:40 | 17.75 | 18.27 | 17.75 | 18.27 | 3,522.0K |
| 09:45 | 18.26 | 18.48 | 18.20 | 18.38 | 5,029.0K |
| 09:50 | 18.38 | 18.38 | 18.20 | 18.30 | 2,092.4K |
| 09:55 | 18.30 | 18.30 | 18.12 | 18.19 | 2,068.4K |
| 10:00 | 18.18 | 18.25 | 18.08 | 18.20 | 2,721.4K |
| 10:05 | 18.20 | 18.25 | 18.11 | 18.14 | 1,548.9K |
| 10:10 | 18.13 | 18.20 | 18.10 | 18.14 | 1,343.3K |
| 10:15 | 18.14 | 18.18 | 18.06 | 18.06 | 1,295.5K |
| 10:20 | 18.06 | 18.14 | 18.06 | 18.06 | 1,069.2K |
| 10:25 | 18.06 | 18.10 | 18.00 | 18.02 | 1,346.3K |
| 10:30 | 18.02 | 18.15 | 18.02 | 18.10 | 871.9K |
| 10:35 | 18.10 | 18.11 | 18.00 | 18.03 | 963.3K |
| 10:40 | 18.02 | 18.12 | 18.02 | 18.08 | 877.3K |
| 10:45 | 18.08 | 18.10 | 18.03 | 18.03 | 557.5K |
| 10:50 | 18.03 | 18.03 | 17.93 | 17.97 | 1,953.1K |
| 10:55 | 17.97 | 18.04 | 17.97 | 17.97 | 729.0K |
| 11:00 | 17.97 | 18.04 | 17.96 | 18.03 | 608.7K |
| 11:05 | 18.02 | 18.08 | 18.00 | 18.08 | 411.7K |
| 11:10 | 18.08 | 18.10 | 17.99 | 18.05 | 494.5K |
| 11:15 | 18.05 | 18.09 | 18.02 | 18.02 | 491.2K |
| 11:20 | 18.03 | 18.21 | 18.02 | 18.20 | 925.5K |
| 11:25 | 18.19 | 18.20 | 18.12 | 18.16 | 706.9K |
| 11:30 | 18.15 | 18.15 | 18.15 | 18.15 | 1.8K |
| 13:00 | 18.18 | 18.18 | 18.08 | 18.15 | 1,078.5K |
| 13:05 | 18.15 | 18.18 | 18.08 | 18.08 | 763.5K |
| 13:10 | 18.09 | 18.09 | 18.01 | 18.07 | 899.9K |
| 13:15 | 18.06 | 18.07 | 17.98 | 18.05 | 1,126.8K |
| 13:20 | 18.05 | 18.06 | 17.95 | 17.96 | 935.0K |
| 13:25 | 17.96 | 18.06 | 17.95 | 18.02 | 726.9K |
| 13:30 | 18.02 | 18.15 | 18.02 | 18.13 | 901.3K |
| 13:35 | 18.13 | 18.14 | 18.08 | 18.12 | 562.5K |
| 13:40 | 18.11 | 18.12 | 18.00 | 18.01 | 404.8K |
| 13:45 | 17.98 | 18.01 | 17.93 | 18.01 | 754.9K |
| 13:50 | 18.01 | 18.01 | 17.95 | 17.99 | 468.0K |
| 13:55 | 18.00 | 18.00 | 17.95 | 17.96 | 505.9K |
| 14:00 | 17.97 | 17.99 | 17.96 | 17.98 | 474.3K |
| 14:05 | 17.99 | 17.99 | 17.90 | 17.90 | 852.0K |
| 14:10 | 17.90 | 17.98 | 17.90 | 17.96 | 469.3K |
| 14:15 | 17.95 | 17.99 | 17.94 | 17.96 | 560.1K |
| 14:20 | 17.97 | 18.06 | 17.97 | 18.06 | 703.3K |
| 14:25 | 18.05 | 18.06 | 18.04 | 18.05 | 531.9K |
| 14:30 | 18.04 | 18.08 | 18.02 | 18.06 | 739.6K |
| 14:35 | 18.06 | 18.06 | 18.00 | 18.00 | 835.2K |
| 14:40 | 18.00 | 18.03 | 17.98 | 17.99 | 867.1K |
| 14:45 | 17.99 | 18.03 | 17.99 | 18.02 | 928.0K |
| 14:50 | 18.02 | 18.02 | 18.00 | 18.01 | 1,381.9K |
| 14:55 | 18.01 | 18.05 | 18.00 | 18.05 | 837.2K |
| 15:40 | 18.05 | 18.05 | 18.05 | 18.05 | 709.5K |