17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.42 | 18.05 | 17.35 | 17.92 | 10,096.2K |
| 09:35 | 17.93 | 17.95 | 17.61 | 17.72 | 4,569.7K |
| 09:40 | 17.68 | 17.68 | 17.47 | 17.65 | 3,101.8K |
| 09:45 | 17.64 | 17.72 | 17.51 | 17.72 | 1,830.5K |
| 09:50 | 17.70 | 17.79 | 17.50 | 17.58 | 1,677.8K |
| 09:55 | 17.58 | 17.81 | 17.58 | 17.70 | 2,275.9K |
| 10:00 | 17.70 | 17.88 | 17.70 | 17.83 | 2,851.6K |
| 10:05 | 17.84 | 18.52 | 17.84 | 18.22 | 10,565.7K |
| 10:10 | 18.22 | 18.33 | 18.06 | 18.18 | 3,050.4K |
| 10:15 | 18.15 | 18.30 | 18.14 | 18.20 | 1,651.2K |
| 10:20 | 18.19 | 18.21 | 18.07 | 18.21 | 1,377.3K |
| 10:25 | 18.20 | 18.23 | 18.11 | 18.11 | 1,025.6K |
| 10:30 | 18.11 | 18.23 | 18.00 | 18.23 | 1,590.3K |
| 10:35 | 18.23 | 18.25 | 18.10 | 18.14 | 619.8K |
| 10:40 | 18.15 | 18.25 | 18.12 | 18.17 | 722.4K |
| 10:45 | 18.17 | 18.18 | 18.10 | 18.11 | 517.6K |
| 10:50 | 18.10 | 18.20 | 18.04 | 18.08 | 767.6K |
| 10:55 | 18.17 | 18.17 | 18.05 | 18.11 | 695.8K |
| 11:00 | 18.12 | 18.33 | 18.10 | 18.29 | 1,456.0K |
| 11:05 | 18.25 | 18.29 | 18.08 | 18.09 | 579.3K |
| 11:10 | 18.09 | 18.17 | 18.07 | 18.09 | 435.1K |
| 11:15 | 18.09 | 18.16 | 18.08 | 18.12 | 281.7K |
| 11:20 | 18.11 | 18.13 | 17.95 | 17.95 | 1,116.2K |
| 11:25 | 17.95 | 18.00 | 17.94 | 17.98 | 739.6K |
| 11:30 | 17.96 | 17.96 | 17.96 | 17.96 | 0.7K |
| 13:00 | 17.97 | 17.99 | 17.85 | 17.96 | 988.5K |
| 13:05 | 17.94 | 17.95 | 17.85 | 17.95 | 643.3K |
| 13:10 | 17.94 | 17.96 | 17.82 | 17.82 | 521.1K |
| 13:15 | 17.82 | 17.92 | 17.80 | 17.90 | 985.7K |
| 13:20 | 17.89 | 17.99 | 17.88 | 17.98 | 422.6K |
| 13:25 | 17.98 | 17.98 | 17.85 | 17.91 | 384.5K |
| 13:30 | 17.90 | 17.90 | 17.80 | 17.80 | 376.8K |
| 13:35 | 17.80 | 17.83 | 17.75 | 17.77 | 734.8K |
| 13:40 | 17.77 | 17.83 | 17.77 | 17.82 | 439.7K |
| 13:45 | 17.84 | 17.87 | 17.82 | 17.83 | 355.0K |
| 13:50 | 17.83 | 17.95 | 17.83 | 17.90 | 538.5K |
| 13:55 | 17.90 | 17.94 | 17.80 | 17.88 | 485.2K |
| 14:00 | 17.89 | 17.93 | 17.86 | 17.90 | 403.8K |
| 14:05 | 17.90 | 17.96 | 17.88 | 17.92 | 499.4K |
| 14:10 | 17.92 | 18.00 | 17.88 | 18.00 | 716.7K |
| 14:15 | 18.00 | 18.03 | 17.92 | 17.94 | 530.9K |
| 14:20 | 17.94 | 17.97 | 17.82 | 17.95 | 872.5K |
| 14:25 | 17.97 | 17.98 | 17.91 | 17.96 | 317.9K |
| 14:30 | 17.95 | 18.01 | 17.95 | 18.00 | 712.9K |
| 14:35 | 18.00 | 18.04 | 17.99 | 18.00 | 872.5K |
| 14:40 | 18.00 | 18.00 | 17.97 | 17.99 | 729.2K |
| 14:45 | 17.99 | 18.00 | 17.98 | 17.99 | 812.3K |
| 14:50 | 17.99 | 18.01 | 17.98 | 18.01 | 1,781.1K |
| 14:55 | 18.01 | 18.11 | 18.01 | 18.11 | 824.8K |
| 15:40 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |