17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 17.02 | 16.41 | 16.90 | 7,714.2K |
| 09:35 | 16.85 | 17.08 | 16.81 | 17.04 | 5,121.4K |
| 09:40 | 17.04 | 17.04 | 16.87 | 16.87 | 2,690.0K |
| 09:45 | 16.87 | 17.24 | 16.87 | 16.99 | 4,386.3K |
| 09:50 | 16.99 | 17.03 | 16.90 | 16.98 | 1,534.1K |
| 09:55 | 16.96 | 17.30 | 16.93 | 17.19 | 2,660.8K |
| 10:00 | 17.19 | 17.19 | 17.03 | 17.08 | 1,322.8K |
| 10:05 | 17.07 | 17.51 | 17.07 | 17.41 | 4,565.7K |
| 10:10 | 17.41 | 17.60 | 17.36 | 17.48 | 3,171.6K |
| 10:15 | 17.48 | 17.49 | 17.37 | 17.39 | 1,661.2K |
| 10:20 | 17.43 | 17.51 | 17.41 | 17.50 | 1,682.9K |
| 10:25 | 17.50 | 17.55 | 17.35 | 17.35 | 1,374.5K |
| 10:30 | 17.35 | 17.45 | 17.33 | 17.40 | 931.5K |
| 10:35 | 17.40 | 17.40 | 17.26 | 17.35 | 926.7K |
| 10:40 | 17.34 | 17.40 | 17.30 | 17.37 | 626.9K |
| 10:45 | 17.37 | 17.38 | 17.21 | 17.21 | 707.9K |
| 10:50 | 17.21 | 17.35 | 17.20 | 17.28 | 710.7K |
| 10:55 | 17.29 | 17.38 | 17.26 | 17.27 | 576.3K |
| 11:00 | 17.26 | 17.34 | 17.22 | 17.30 | 514.0K |
| 11:05 | 17.30 | 17.32 | 17.26 | 17.30 | 325.6K |
| 11:10 | 17.30 | 17.38 | 17.28 | 17.28 | 452.4K |
| 11:15 | 17.28 | 17.31 | 17.25 | 17.31 | 289.8K |
| 11:20 | 17.31 | 17.34 | 17.28 | 17.33 | 383.2K |
| 11:25 | 17.33 | 17.40 | 17.31 | 17.37 | 672.2K |
| 11:30 | 17.36 | 17.36 | 17.36 | 17.36 | 1.1K |
| 13:00 | 17.37 | 17.40 | 17.10 | 17.22 | 1,319.5K |
| 13:05 | 17.22 | 17.28 | 17.15 | 17.27 | 667.4K |
| 13:10 | 17.26 | 17.26 | 17.16 | 17.17 | 715.1K |
| 13:15 | 17.18 | 17.28 | 17.16 | 17.17 | 592.8K |
| 13:20 | 17.16 | 17.20 | 17.13 | 17.16 | 460.2K |
| 13:25 | 17.17 | 17.17 | 17.10 | 17.10 | 420.3K |
| 13:30 | 17.10 | 17.16 | 17.09 | 17.15 | 658.5K |
| 13:35 | 17.15 | 17.15 | 17.09 | 17.13 | 377.4K |
| 13:40 | 17.13 | 17.15 | 17.10 | 17.11 | 535.4K |
| 13:45 | 17.11 | 17.14 | 17.05 | 17.09 | 527.8K |
| 13:50 | 17.09 | 17.13 | 17.07 | 17.12 | 405.1K |
| 13:55 | 17.12 | 17.13 | 17.09 | 17.12 | 275.0K |
| 14:00 | 17.13 | 17.20 | 17.08 | 17.20 | 585.4K |
| 14:05 | 17.20 | 17.21 | 17.16 | 17.18 | 442.7K |
| 14:10 | 17.18 | 17.20 | 17.14 | 17.14 | 464.7K |
| 14:15 | 17.14 | 17.18 | 17.14 | 17.17 | 216.2K |
| 14:20 | 17.17 | 17.20 | 17.16 | 17.19 | 314.9K |
| 14:25 | 17.19 | 17.24 | 17.16 | 17.22 | 562.5K |
| 14:30 | 17.20 | 17.24 | 17.16 | 17.16 | 542.2K |
| 14:35 | 17.16 | 17.20 | 17.15 | 17.20 | 422.6K |
| 14:40 | 17.20 | 17.25 | 17.20 | 17.21 | 695.2K |
| 14:45 | 17.20 | 17.22 | 17.18 | 17.22 | 751.8K |
| 14:50 | 17.22 | 17.23 | 17.19 | 17.23 | 1,148.3K |
| 14:55 | 17.23 | 17.28 | 17.22 | 17.28 | 757.8K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |