17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.97 | 17.04 | 17.93 | 6,388.7K |
| 09:35 | 17.84 | 17.89 | 17.70 | 17.74 | 4,164.7K |
| 09:40 | 17.74 | 17.87 | 17.65 | 17.81 | 3,049.8K |
| 09:45 | 17.81 | 17.89 | 17.71 | 17.76 | 2,289.5K |
| 09:50 | 17.82 | 17.82 | 17.66 | 17.77 | 2,319.4K |
| 09:55 | 17.77 | 17.79 | 17.65 | 17.65 | 1,435.9K |
| 10:00 | 17.63 | 17.65 | 17.52 | 17.54 | 1,935.7K |
| 10:05 | 17.54 | 17.64 | 17.48 | 17.62 | 1,324.3K |
| 10:10 | 17.62 | 17.63 | 17.43 | 17.47 | 814.5K |
| 10:15 | 17.47 | 17.48 | 17.41 | 17.45 | 819.5K |
| 10:20 | 17.45 | 17.48 | 17.43 | 17.44 | 400.4K |
| 10:25 | 17.44 | 17.49 | 17.34 | 17.35 | 1,095.6K |
| 10:30 | 17.35 | 17.39 | 17.31 | 17.33 | 701.1K |
| 10:35 | 17.33 | 17.35 | 17.26 | 17.30 | 743.6K |
| 10:40 | 17.30 | 17.39 | 17.29 | 17.34 | 462.1K |
| 10:45 | 17.34 | 17.49 | 17.34 | 17.42 | 567.4K |
| 10:50 | 17.41 | 17.48 | 17.34 | 17.45 | 702.2K |
| 10:55 | 17.46 | 17.51 | 17.44 | 17.49 | 586.7K |
| 11:00 | 17.50 | 17.50 | 17.33 | 17.34 | 496.9K |
| 11:05 | 17.34 | 17.34 | 17.18 | 17.19 | 934.4K |
| 11:10 | 17.19 | 17.24 | 17.06 | 17.06 | 1,151.6K |
| 11:15 | 17.05 | 17.11 | 17.00 | 17.02 | 1,297.5K |
| 11:20 | 17.01 | 17.11 | 17.00 | 17.09 | 705.2K |
| 11:25 | 17.09 | 17.12 | 17.07 | 17.10 | 319.2K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 1.7K |
| 13:00 | 17.08 | 17.08 | 16.95 | 17.03 | 872.1K |
| 13:05 | 17.03 | 17.04 | 16.94 | 16.95 | 480.7K |
| 13:10 | 16.95 | 16.99 | 16.91 | 16.97 | 715.4K |
| 13:15 | 16.96 | 17.00 | 16.95 | 16.99 | 381.3K |
| 13:20 | 16.99 | 16.99 | 16.86 | 16.95 | 905.1K |
| 13:25 | 16.96 | 16.97 | 16.83 | 16.85 | 565.2K |
| 13:30 | 16.84 | 16.85 | 16.80 | 16.83 | 719.1K |
| 13:35 | 16.82 | 16.84 | 16.78 | 16.82 | 962.9K |
| 13:40 | 16.82 | 16.88 | 16.79 | 16.88 | 489.4K |
| 13:45 | 16.87 | 16.94 | 16.85 | 16.94 | 394.5K |
| 13:50 | 16.94 | 16.99 | 16.90 | 16.99 | 502.1K |
| 13:55 | 16.99 | 17.06 | 16.97 | 17.00 | 619.0K |
| 14:00 | 16.99 | 17.05 | 16.94 | 16.94 | 502.4K |
| 14:05 | 16.94 | 16.99 | 16.93 | 16.96 | 262.3K |
| 14:10 | 16.97 | 17.02 | 16.97 | 17.02 | 317.3K |
| 14:15 | 17.02 | 17.09 | 16.98 | 16.99 | 621.6K |
| 14:20 | 16.99 | 17.17 | 16.98 | 17.16 | 563.0K |
| 14:25 | 17.15 | 17.29 | 17.15 | 17.27 | 911.9K |
| 14:30 | 17.28 | 17.28 | 17.18 | 17.18 | 621.0K |
| 14:35 | 17.18 | 17.21 | 17.12 | 17.19 | 534.1K |
| 14:40 | 17.19 | 17.19 | 17.10 | 17.13 | 635.1K |
| 14:45 | 17.12 | 17.17 | 17.10 | 17.15 | 565.8K |
| 14:50 | 17.15 | 17.15 | 17.10 | 17.13 | 1,039.0K |
| 14:55 | 17.14 | 17.21 | 17.13 | 17.21 | 568.6K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 708.1K |