Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.99 17.56 16.99 17.49 4,568.0K
09:35 17.48 17.49 17.30 17.35 1,932.6K
09:40 17.35 17.43 17.25 17.38 1,572.0K
09:45 17.38 17.54 17.38 17.50 2,037.8K
09:50 17.50 17.55 17.45 17.52 1,689.1K
09:55 17.50 17.53 17.42 17.43 917.6K
10:00 17.43 17.62 17.43 17.53 2,452.4K
10:05 17.51 17.54 17.43 17.49 1,070.5K
10:10 17.47 17.60 17.47 17.57 1,005.9K
10:15 17.59 17.74 17.58 17.61 1,820.9K
10:20 17.62 17.63 17.54 17.63 780.2K
10:25 17.64 17.65 17.58 17.65 646.5K
10:30 17.65 17.65 17.50 17.54 800.0K
10:35 17.55 17.64 17.50 17.56 1,044.4K
10:40 17.56 17.65 17.56 17.58 466.9K
10:45 17.60 17.62 17.56 17.60 453.4K
10:50 17.60 17.69 17.60 17.68 706.3K
10:55 17.69 17.73 17.67 17.73 1,006.3K
11:00 17.73 17.73 17.62 17.65 362.1K
11:05 17.65 17.66 17.60 17.61 401.0K
11:10 17.62 17.66 17.58 17.65 483.8K
11:15 17.65 17.67 17.54 17.54 609.2K
11:20 17.54 17.60 17.52 17.52 624.9K
11:25 17.52 17.56 17.50 17.53 419.5K
11:30 17.53 17.53 17.53 17.53 0.5K
13:00 17.54 17.66 17.54 17.60 1,027.3K
13:05 17.62 17.67 17.56 17.65 2,961.3K
13:10 17.65 17.65 17.45 17.50 1,243.9K
13:15 17.50 17.62 17.45 17.45 828.8K
13:20 17.44 17.57 17.41 17.55 1,582.8K
13:25 17.55 17.59 17.53 17.53 964.0K
13:30 17.55 17.56 17.48 17.49 616.0K
13:35 17.48 17.49 17.41 17.47 782.4K
13:40 17.48 17.48 17.41 17.43 499.2K
13:45 17.42 17.43 17.33 17.33 1,101.6K
13:50 17.33 17.38 17.30 17.33 990.2K
13:55 17.33 17.36 17.32 17.33 520.8K
14:00 17.33 17.35 17.21 17.22 1,742.2K
14:05 17.23 17.29 17.19 17.20 1,353.1K
14:10 17.20 17.27 17.19 17.23 648.3K
14:15 17.24 17.24 17.14 17.14 1,079.4K
14:20 17.15 17.17 17.13 17.14 627.0K
14:25 17.13 17.16 17.10 17.13 1,253.0K
14:30 17.13 17.24 17.13 17.24 800.8K
14:35 17.24 17.39 17.22 17.25 813.8K
14:40 17.26 17.26 17.18 17.18 778.7K
14:45 17.20 17.20 17.17 17.18 898.1K
14:50 17.18 17.25 17.18 17.20 1,054.5K
14:55 17.21 17.23 17.20 17.23 368.0K
15:40 17.23 17.23 17.23 17.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible