17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.21 | 16.81 | 17.10 | 5,358.1K |
| 09:35 | 17.09 | 17.15 | 17.00 | 17.10 | 2,595.5K |
| 09:40 | 17.11 | 17.18 | 16.96 | 17.18 | 2,115.0K |
| 09:45 | 17.18 | 17.25 | 17.06 | 17.06 | 1,265.8K |
| 09:50 | 17.07 | 17.13 | 17.00 | 17.06 | 1,224.0K |
| 09:55 | 17.05 | 17.19 | 17.05 | 17.18 | 754.3K |
| 10:00 | 17.18 | 17.18 | 17.00 | 17.01 | 810.3K |
| 10:05 | 17.01 | 17.10 | 17.00 | 17.05 | 784.8K |
| 10:10 | 17.06 | 17.06 | 16.97 | 16.97 | 1,015.7K |
| 10:15 | 16.96 | 16.97 | 16.92 | 16.95 | 1,137.3K |
| 10:20 | 16.95 | 17.00 | 16.91 | 17.00 | 879.0K |
| 10:25 | 17.00 | 17.04 | 16.95 | 17.04 | 469.5K |
| 10:30 | 17.04 | 17.17 | 17.03 | 17.15 | 570.9K |
| 10:35 | 17.15 | 17.15 | 17.06 | 17.07 | 420.6K |
| 10:40 | 17.08 | 17.08 | 17.00 | 17.00 | 405.5K |
| 10:45 | 17.00 | 17.10 | 17.00 | 17.06 | 426.3K |
| 10:50 | 17.07 | 17.08 | 17.04 | 17.08 | 396.7K |
| 10:55 | 17.08 | 17.12 | 17.06 | 17.11 | 266.9K |
| 11:00 | 17.11 | 17.17 | 17.10 | 17.16 | 309.1K |
| 11:05 | 17.16 | 17.22 | 17.09 | 17.16 | 932.7K |
| 11:10 | 17.13 | 17.30 | 17.13 | 17.29 | 743.1K |
| 11:15 | 17.28 | 17.30 | 17.21 | 17.26 | 448.8K |
| 11:20 | 17.26 | 17.26 | 17.23 | 17.25 | 315.0K |
| 11:25 | 17.25 | 17.30 | 17.24 | 17.26 | 437.3K |
| 11:30 | 17.24 | 17.24 | 17.24 | 17.24 | 3.8K |
| 13:00 | 17.26 | 17.30 | 17.21 | 17.30 | 897.5K |
| 13:05 | 17.31 | 17.42 | 17.25 | 17.25 | 1,143.2K |
| 13:10 | 17.25 | 17.28 | 17.18 | 17.18 | 658.0K |
| 13:15 | 17.18 | 17.33 | 17.17 | 17.33 | 381.7K |
| 13:20 | 17.33 | 17.37 | 17.29 | 17.31 | 469.7K |
| 13:25 | 17.26 | 17.38 | 17.26 | 17.30 | 537.7K |
| 13:30 | 17.30 | 17.45 | 17.30 | 17.42 | 1,021.4K |
| 13:35 | 17.40 | 17.42 | 17.28 | 17.31 | 608.1K |
| 13:40 | 17.31 | 17.32 | 17.21 | 17.21 | 746.5K |
| 13:45 | 17.20 | 17.22 | 17.18 | 17.21 | 472.3K |
| 13:50 | 17.24 | 17.25 | 17.19 | 17.23 | 363.5K |
| 13:55 | 17.23 | 17.23 | 17.10 | 17.11 | 790.1K |
| 14:00 | 17.11 | 17.20 | 17.10 | 17.15 | 378.1K |
| 14:05 | 17.16 | 17.27 | 17.15 | 17.21 | 302.2K |
| 14:10 | 17.21 | 17.23 | 17.18 | 17.21 | 262.7K |
| 14:15 | 17.22 | 17.22 | 17.17 | 17.17 | 174.0K |
| 14:20 | 17.18 | 17.19 | 17.15 | 17.17 | 265.4K |
| 14:25 | 17.18 | 17.18 | 17.10 | 17.10 | 556.1K |
| 14:30 | 17.11 | 17.13 | 16.98 | 16.98 | 977.4K |
| 14:35 | 16.98 | 17.09 | 16.97 | 17.09 | 675.1K |
| 14:40 | 17.09 | 17.09 | 17.03 | 17.05 | 498.6K |
| 14:45 | 17.05 | 17.06 | 16.98 | 17.00 | 896.4K |
| 14:50 | 16.99 | 17.04 | 16.98 | 17.04 | 998.1K |
| 14:55 | 17.03 | 17.05 | 17.02 | 17.05 | 442.2K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |