Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.56 16.74 16.54 16.60 6,249.2K
09:35 16.61 16.90 16.58 16.90 3,897.3K
09:40 16.87 16.97 16.75 16.96 5,757.7K
09:45 16.97 16.98 16.82 16.85 3,211.5K
09:50 16.83 16.91 16.72 16.79 2,253.5K
09:55 16.80 16.93 16.75 16.84 2,012.0K
10:00 16.84 16.88 16.79 16.82 1,540.7K
10:05 16.83 16.95 16.82 16.89 1,487.6K
10:10 16.89 16.90 16.82 16.83 971.2K
10:15 16.84 16.85 16.70 16.72 2,339.1K
10:20 16.73 16.77 16.63 16.68 2,183.5K
10:25 16.69 16.70 16.61 16.66 1,319.5K
10:30 16.67 16.67 16.59 16.60 1,622.0K
10:35 16.61 16.69 16.61 16.62 1,050.4K
10:40 16.62 16.79 16.60 16.78 1,083.2K
10:45 16.80 16.81 16.67 16.72 745.5K
10:50 16.72 16.73 16.67 16.71 350.0K
10:55 16.70 16.76 16.70 16.75 439.8K
11:00 16.75 16.76 16.69 16.69 379.6K
11:05 16.71 16.72 16.66 16.66 427.5K
11:10 16.66 16.70 16.66 16.69 254.7K
11:15 16.69 16.69 16.62 16.66 420.1K
11:20 16.66 16.73 16.65 16.72 366.2K
11:25 16.72 16.76 16.71 16.75 284.8K
11:30 16.75 16.75 16.75 16.75 19.0K
13:00 16.76 16.82 16.76 16.80 981.0K
13:05 16.79 16.88 16.79 16.88 745.5K
13:10 16.88 16.92 16.82 16.91 725.6K
13:15 16.92 16.95 16.84 16.95 781.4K
13:20 16.95 17.10 16.94 16.99 2,545.8K
13:25 16.99 17.06 16.94 16.94 966.5K
13:30 16.93 16.98 16.91 16.93 600.6K
13:35 16.92 17.00 16.90 17.00 632.1K
13:40 17.00 17.00 16.84 16.84 738.6K
13:45 16.84 16.87 16.82 16.83 440.6K
13:50 16.83 16.88 16.82 16.87 418.4K
13:55 16.86 16.87 16.84 16.86 341.2K
14:00 16.86 16.86 16.79 16.82 574.2K
14:05 16.82 16.82 16.70 16.71 1,063.0K
14:10 16.71 16.80 16.71 16.79 413.4K
14:15 16.79 16.83 16.78 16.81 568.0K
14:20 16.81 16.82 16.77 16.78 436.8K
14:25 16.79 16.80 16.76 16.77 460.7K
14:30 16.78 16.83 16.77 16.82 571.9K
14:35 16.82 16.82 16.76 16.80 690.1K
14:40 16.79 16.80 16.72 16.72 901.7K
14:45 16.72 16.75 16.72 16.73 851.3K
14:50 16.73 16.74 16.70 16.74 1,404.2K
14:55 16.74 16.76 16.74 16.76 726.4K
15:40 16.75 16.75 16.75 16.75 503.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible