Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.85 16.22 15.80 16.17 5,369.9K
09:35 16.17 16.39 16.17 16.23 5,380.9K
09:40 16.24 16.26 16.09 16.18 2,893.5K
09:45 16.19 16.19 16.00 16.00 1,885.8K
09:50 16.00 16.00 15.91 15.93 1,765.6K
09:55 15.92 15.95 15.82 15.91 1,118.1K
10:00 15.90 15.99 15.90 15.90 882.9K
10:05 15.90 15.90 15.83 15.86 609.7K
10:10 15.86 15.86 15.80 15.81 1,015.2K
10:15 15.81 15.90 15.81 15.83 445.4K
10:20 15.82 15.89 15.82 15.86 411.7K
10:25 15.85 15.98 15.84 15.92 606.0K
10:30 15.90 15.99 15.87 15.87 432.5K
10:35 15.87 15.95 15.87 15.95 295.0K
10:40 15.95 15.98 15.89 15.90 439.6K
10:45 15.89 15.89 15.81 15.82 396.3K
10:50 15.82 15.86 15.81 15.84 305.2K
10:55 15.84 15.94 15.81 15.93 419.6K
11:00 15.92 15.94 15.85 15.93 526.7K
11:05 15.94 16.01 15.92 16.01 523.5K
11:10 16.01 16.03 15.92 16.01 585.1K
11:15 16.01 16.10 15.96 16.08 1,212.3K
11:20 16.07 16.14 15.96 15.97 992.7K
11:25 15.98 16.10 15.97 16.08 533.5K
11:30 16.08 16.08 16.08 16.08 6.0K
13:00 16.10 16.11 15.95 15.97 651.8K
13:05 15.96 15.98 15.87 15.89 375.2K
13:10 15.89 15.90 15.87 15.89 257.1K
13:15 15.88 15.91 15.88 15.89 208.8K
13:20 15.90 15.97 15.89 15.91 737.8K
13:25 15.90 15.92 15.89 15.90 159.0K
13:30 15.90 15.92 15.88 15.88 311.4K
13:35 15.88 15.88 15.80 15.84 852.3K
13:40 15.84 15.85 15.81 15.81 296.7K
13:45 15.81 15.81 15.73 15.80 696.6K
13:50 15.80 15.81 15.76 15.77 303.2K
13:55 15.77 15.77 15.70 15.71 495.6K
14:00 15.71 15.79 15.70 15.79 600.3K
14:05 15.79 15.80 15.75 15.76 208.7K
14:10 15.76 15.76 15.67 15.67 582.2K
14:15 15.67 15.71 15.63 15.63 651.4K
14:20 15.63 15.70 15.62 15.68 874.0K
14:25 15.69 15.69 15.62 15.66 414.1K
14:30 15.65 15.70 15.61 15.61 406.4K
14:35 15.62 15.65 15.56 15.64 692.4K
14:40 15.63 15.75 15.61 15.73 505.9K
14:45 15.73 15.73 15.67 15.70 367.9K
14:50 15.69 15.70 15.67 15.68 882.5K
14:55 15.69 15.73 15.68 15.73 310.7K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible