Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.90 16.20 15.80 15.97 5,546.4K
09:35 15.97 16.06 15.91 15.95 1,969.8K
09:40 15.94 15.94 15.81 15.82 2,328.5K
09:45 15.81 15.90 15.75 15.77 2,265.0K
09:50 15.77 15.91 15.77 15.90 1,295.2K
09:55 15.90 15.90 15.80 15.86 781.1K
10:00 15.86 15.92 15.85 15.85 1,178.4K
10:05 15.85 15.89 15.76 15.82 1,131.3K
10:10 15.80 15.80 15.71 15.72 2,104.5K
10:15 15.74 15.78 15.72 15.78 970.7K
10:20 15.78 15.78 15.73 15.74 725.8K
10:25 15.74 15.74 15.65 15.67 1,487.7K
10:30 15.67 15.67 15.54 15.55 2,343.6K
10:35 15.56 15.57 15.49 15.49 1,585.4K
10:40 15.49 15.55 15.48 15.49 1,364.8K
10:45 15.49 15.58 15.48 15.58 829.7K
10:50 15.58 15.60 15.55 15.55 364.3K
10:55 15.55 15.60 15.54 15.60 555.3K
11:00 15.60 15.64 15.58 15.58 410.2K
11:05 15.58 15.67 15.57 15.63 466.2K
11:10 15.63 15.64 15.61 15.62 229.9K
11:15 15.61 15.65 15.60 15.64 204.6K
11:20 15.64 15.68 15.62 15.66 404.6K
11:25 15.65 15.67 15.61 15.64 461.7K
11:30 15.63 15.63 15.63 15.63 0.5K
13:00 15.63 15.65 15.57 15.60 597.5K
13:05 15.59 15.60 15.55 15.59 928.5K
13:10 15.59 15.70 15.59 15.66 243.6K
13:15 15.65 15.69 15.62 15.63 304.5K
13:20 15.63 15.66 15.63 15.66 365.4K
13:25 15.67 15.70 15.66 15.69 288.3K
13:30 15.68 15.71 15.68 15.71 375.6K
13:35 15.71 15.75 15.69 15.74 399.8K
13:40 15.73 15.80 15.73 15.77 514.8K
13:45 15.78 15.83 15.77 15.77 510.6K
13:50 15.77 15.82 15.71 15.71 709.3K
13:55 15.72 15.77 15.70 15.76 353.2K
14:00 15.76 16.14 15.73 16.07 2,662.8K
14:05 16.08 16.12 15.98 16.00 1,286.3K
14:10 16.00 16.04 16.00 16.00 605.1K
14:15 16.00 16.01 15.86 15.88 818.5K
14:20 15.88 15.89 15.78 15.83 842.8K
14:25 15.83 15.85 15.79 15.81 421.1K
14:30 15.82 15.88 15.80 15.85 671.0K
14:35 15.85 15.85 15.81 15.81 290.8K
14:40 15.81 15.83 15.71 15.71 664.6K
14:45 15.71 15.77 15.71 15.72 900.5K
14:50 15.72 15.76 15.71 15.75 670.2K
14:55 15.75 15.76 15.73 15.73 477.8K
15:40 15.71 15.71 15.71 15.71 380.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible