17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.75 | 15.46 | 15.46 | 6,266.7K |
| 09:35 | 15.45 | 15.84 | 15.40 | 15.83 | 3,009.1K |
| 09:40 | 15.83 | 15.98 | 15.73 | 15.91 | 4,724.8K |
| 09:45 | 15.88 | 16.00 | 15.86 | 15.91 | 4,155.1K |
| 09:50 | 15.91 | 15.96 | 15.88 | 15.88 | 1,782.1K |
| 09:55 | 15.88 | 16.15 | 15.86 | 16.01 | 3,558.2K |
| 10:00 | 16.01 | 16.01 | 15.92 | 15.97 | 1,656.9K |
| 10:05 | 15.97 | 16.03 | 15.90 | 15.94 | 1,423.6K |
| 10:10 | 15.95 | 15.97 | 15.86 | 15.96 | 1,180.4K |
| 10:15 | 15.96 | 16.11 | 15.96 | 16.11 | 1,804.8K |
| 10:20 | 16.11 | 16.21 | 16.01 | 16.07 | 2,532.3K |
| 10:25 | 16.09 | 16.13 | 16.06 | 16.13 | 1,450.4K |
| 10:30 | 16.15 | 16.15 | 15.99 | 16.04 | 1,084.1K |
| 10:35 | 16.05 | 16.10 | 16.01 | 16.08 | 639.1K |
| 10:40 | 16.06 | 16.11 | 16.06 | 16.07 | 520.3K |
| 10:45 | 16.07 | 16.20 | 16.06 | 16.20 | 1,417.6K |
| 10:50 | 16.19 | 16.20 | 16.09 | 16.10 | 833.7K |
| 10:55 | 16.10 | 16.11 | 16.08 | 16.10 | 484.0K |
| 11:00 | 16.09 | 16.11 | 16.02 | 16.06 | 804.5K |
| 11:05 | 16.06 | 16.13 | 16.05 | 16.10 | 636.5K |
| 11:10 | 16.11 | 16.12 | 16.05 | 16.05 | 443.5K |
| 11:15 | 16.06 | 16.29 | 16.05 | 16.28 | 1,750.9K |
| 11:20 | 16.27 | 16.27 | 16.15 | 16.18 | 993.6K |
| 11:25 | 16.18 | 16.19 | 16.10 | 16.12 | 700.9K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 2.5K |
| 13:00 | 16.10 | 16.15 | 16.03 | 16.04 | 955.0K |
| 13:05 | 16.04 | 16.08 | 15.97 | 15.97 | 1,139.3K |
| 13:10 | 15.97 | 15.99 | 15.91 | 15.93 | 1,459.2K |
| 13:15 | 15.93 | 16.02 | 15.92 | 16.01 | 645.8K |
| 13:20 | 16.00 | 16.02 | 15.97 | 16.02 | 461.8K |
| 13:25 | 16.02 | 16.03 | 15.98 | 15.99 | 544.8K |
| 13:30 | 15.99 | 16.02 | 15.98 | 15.99 | 464.6K |
| 13:35 | 15.98 | 16.01 | 15.97 | 15.99 | 466.6K |
| 13:40 | 15.99 | 16.00 | 15.95 | 15.99 | 598.0K |
| 13:45 | 15.99 | 16.00 | 15.96 | 16.00 | 532.9K |
| 13:50 | 16.00 | 16.00 | 15.96 | 15.96 | 560.6K |
| 13:55 | 15.97 | 16.01 | 15.95 | 16.01 | 703.8K |
| 14:00 | 16.01 | 16.08 | 16.01 | 16.08 | 983.9K |
| 14:05 | 16.08 | 16.08 | 15.98 | 16.00 | 651.3K |
| 14:10 | 16.00 | 16.03 | 15.98 | 15.98 | 357.0K |
| 14:15 | 15.99 | 16.13 | 15.98 | 16.12 | 900.2K |
| 14:20 | 16.13 | 16.14 | 16.10 | 16.11 | 741.3K |
| 14:25 | 16.10 | 16.11 | 16.01 | 16.05 | 901.9K |
| 14:30 | 16.05 | 16.12 | 16.04 | 16.08 | 878.4K |
| 14:35 | 16.08 | 16.10 | 16.05 | 16.09 | 625.2K |
| 14:40 | 16.09 | 16.15 | 16.09 | 16.14 | 961.3K |
| 14:45 | 16.13 | 16.14 | 16.09 | 16.09 | 996.1K |
| 14:50 | 16.10 | 16.11 | 16.07 | 16.11 | 1,143.9K |
| 14:55 | 16.10 | 16.11 | 16.09 | 16.10 | 912.7K |
| 15:40 | 16.11 | 16.11 | 16.11 | 16.11 | 537.2K |