Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.51 15.84 15.51 15.61 3,822.1K
09:35 15.63 16.00 15.63 15.85 7,225.5K
09:40 15.84 15.99 15.75 15.88 4,090.5K
09:45 15.84 15.84 15.63 15.63 2,617.4K
09:50 15.65 15.78 15.63 15.74 1,461.6K
09:55 15.74 15.85 15.73 15.81 1,279.8K
10:00 15.81 15.88 15.78 15.80 1,637.3K
10:05 15.79 15.80 15.69 15.71 1,421.7K
10:10 15.70 15.71 15.60 15.61 1,358.0K
10:15 15.62 15.64 15.58 15.60 823.0K
10:20 15.60 15.68 15.58 15.62 1,049.7K
10:25 15.62 15.65 15.58 15.60 646.7K
10:30 15.59 15.60 15.56 15.60 433.1K
10:35 15.60 15.61 15.57 15.61 477.0K
10:40 15.61 15.61 15.53 15.59 681.5K
10:45 15.58 15.62 15.58 15.61 382.7K
10:50 15.61 15.61 15.56 15.58 365.3K
10:55 15.57 15.60 15.57 15.59 325.8K
11:00 15.59 15.59 15.53 15.53 439.1K
11:05 15.53 15.58 15.52 15.57 371.0K
11:10 15.58 15.64 15.58 15.62 370.2K
11:15 15.62 15.62 15.60 15.61 236.0K
11:20 15.62 15.65 15.62 15.62 194.3K
11:25 15.62 15.65 15.58 15.65 357.0K
13:00 15.65 15.65 15.52 15.53 755.8K
13:05 15.53 15.61 15.53 15.61 357.9K
13:10 15.61 15.61 15.55 15.57 375.1K
13:15 15.57 15.61 15.55 15.56 392.0K
13:20 15.56 15.58 15.50 15.51 716.0K
13:25 15.51 15.54 15.50 15.51 373.0K
13:30 15.52 15.59 15.51 15.58 360.4K
13:35 15.58 15.59 15.56 15.56 259.9K
13:40 15.56 15.57 15.50 15.52 549.1K
13:45 15.51 15.53 15.49 15.53 579.1K
13:50 15.53 15.53 15.49 15.53 261.5K
13:55 15.53 15.55 15.53 15.55 247.7K
14:00 15.54 15.54 15.49 15.50 427.2K
14:05 15.50 15.54 15.50 15.52 369.9K
14:10 15.52 15.55 15.50 15.54 252.7K
14:15 15.53 15.55 15.52 15.52 177.3K
14:20 15.52 15.54 15.51 15.53 337.2K
14:25 15.54 15.60 15.53 15.60 485.5K
14:30 15.59 15.60 15.54 15.54 545.3K
14:35 15.54 15.56 15.51 15.52 524.9K
14:40 15.53 15.55 15.52 15.53 699.4K
14:45 15.53 15.54 15.51 15.53 690.6K
14:50 15.54 15.56 15.52 15.54 1,090.6K
14:55 15.53 15.56 15.53 15.56 700.1K
15:40 15.52 15.52 15.52 15.52 738.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible