Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.40 15.77 15.33 15.48 13,858.4K
09:35 15.48 15.64 15.47 15.60 4,322.7K
09:40 15.59 15.68 15.53 15.55 4,274.5K
09:45 15.55 15.77 15.55 15.66 3,342.1K
09:50 15.66 15.69 15.56 15.57 2,159.9K
09:55 15.58 15.76 15.56 15.76 2,657.5K
10:00 15.75 15.86 15.70 15.75 3,282.4K
10:05 15.75 15.75 15.60 15.60 2,033.6K
10:10 15.61 15.68 15.60 15.67 1,703.5K
10:15 15.68 15.70 15.64 15.67 953.8K
10:20 15.67 15.67 15.60 15.60 1,327.9K
10:25 15.60 15.64 15.56 15.64 1,148.2K
10:30 15.64 15.66 15.51 15.54 1,672.4K
10:35 15.54 15.59 15.53 15.56 1,043.9K
10:40 15.56 15.64 15.55 15.63 481.5K
10:45 15.63 15.65 15.56 15.56 701.2K
10:50 15.57 15.63 15.56 15.63 807.3K
10:55 15.62 15.70 15.60 15.68 805.3K
11:00 15.68 15.72 15.65 15.68 720.7K
11:05 15.68 15.74 15.68 15.74 869.7K
11:10 15.74 15.75 15.65 15.74 674.9K
11:15 15.72 15.75 15.70 15.71 601.5K
11:20 15.71 15.79 15.68 15.79 890.4K
11:25 15.80 15.80 15.68 15.74 981.4K
11:30 15.73 15.73 15.73 15.73 6.6K
13:00 15.75 15.80 15.66 15.68 1,561.9K
13:05 15.68 15.72 15.64 15.67 702.1K
13:10 15.67 15.70 15.63 15.64 1,391.5K
13:15 15.64 15.71 15.64 15.71 784.6K
13:20 15.70 15.72 15.67 15.70 474.5K
13:25 15.69 15.74 15.63 15.63 1,086.9K
13:30 15.64 15.67 15.59 15.63 1,105.0K
13:35 15.62 15.65 15.60 15.60 527.2K
13:40 15.60 15.60 15.56 15.58 1,021.9K
13:45 15.58 15.58 15.51 15.52 1,300.0K
13:50 15.52 15.55 15.47 15.54 1,166.8K
13:55 15.53 15.54 15.50 15.52 771.7K
14:00 15.52 15.56 15.46 15.48 866.9K
14:05 15.48 15.48 15.42 15.43 850.6K
14:10 15.43 15.43 15.36 15.39 961.4K
14:15 15.39 15.42 15.31 15.31 1,136.8K
14:20 15.32 15.33 15.23 15.30 1,268.9K
14:25 15.30 15.39 15.30 15.36 708.2K
14:30 15.37 15.44 15.37 15.44 680.5K
14:35 15.44 15.48 15.40 15.46 700.7K
14:40 15.46 15.50 15.45 15.50 720.7K
14:45 15.51 15.52 15.47 15.52 1,028.3K
14:50 15.50 15.52 15.48 15.49 1,385.6K
14:55 15.49 15.52 15.49 15.52 1,076.8K
15:40 15.53 15.53 15.53 15.53 1,056.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible