Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.06 14.55 14.04 14.46 4,274.7K
09:35 14.46 15.25 14.42 15.25 6,140.9K
09:40 15.28 15.52 15.21 15.52 13,398.7K
09:45 15.52 15.52 15.52 15.52 1,144.8K
09:50 15.52 15.52 15.52 15.52 1,009.8K
09:55 15.52 15.52 15.52 15.52 599.8K
10:00 15.52 15.52 15.52 15.52 471.4K
10:05 15.52 15.52 15.52 15.52 620.6K
10:10 15.52 15.52 15.52 15.52 243.3K
10:15 15.52 15.52 15.52 15.52 307.4K
10:20 15.52 15.52 15.52 15.52 348.3K
10:25 15.52 15.52 15.52 15.52 189.9K
10:30 15.52 15.52 15.52 15.52 273.1K
10:35 15.52 15.52 15.52 15.52 174.5K
10:40 15.52 15.52 15.52 15.52 102.7K
10:45 15.52 15.52 15.52 15.52 112.0K
10:50 15.52 15.52 15.52 15.52 220.3K
10:55 15.52 15.52 15.52 15.52 144.3K
11:00 15.52 15.52 15.52 15.52 164.0K
11:05 15.52 15.52 15.52 15.52 137.9K
11:10 15.52 15.52 15.52 15.52 87.6K
11:15 15.52 15.52 15.52 15.52 230.0K
11:20 15.52 15.52 15.52 15.52 222.3K
11:25 15.52 15.52 15.52 15.52 210.8K
13:00 15.52 15.52 15.52 15.52 346.6K
13:05 15.52 15.52 15.52 15.52 174.5K
13:10 15.52 15.52 15.52 15.52 70.9K
13:15 15.52 15.52 15.52 15.52 88.6K
13:20 15.52 15.52 15.52 15.52 60.1K
13:25 15.52 15.52 15.52 15.52 215.5K
13:30 15.52 15.52 15.52 15.52 283.2K
13:35 15.52 15.52 15.52 15.52 219.3K
13:40 15.52 15.52 15.52 15.52 109.9K
13:45 15.52 15.52 15.52 15.52 227.6K
13:50 15.52 15.52 15.52 15.52 91.1K
13:55 15.52 15.52 15.52 15.52 103.7K
14:00 15.52 15.52 15.52 15.52 56.7K
14:05 15.52 15.52 15.52 15.52 39.5K
14:10 15.52 15.52 15.52 15.52 82.4K
14:15 15.52 15.52 15.52 15.52 59.7K
14:20 15.52 15.52 15.52 15.52 59.7K
14:25 15.52 15.52 15.52 15.52 44.4K
14:30 15.52 15.52 15.52 15.52 52.9K
14:35 15.52 15.52 15.52 15.52 76.1K
14:40 15.52 15.52 15.52 15.52 68.7K
14:45 15.52 15.52 15.52 15.52 132.6K
14:50 15.52 15.52 15.52 15.52 183.8K
14:55 15.52 15.52 15.52 15.52 147.7K
15:40 15.52 15.52 15.52 15.52 144.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible