Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.83 14.01 13.79 13.94 3,675.1K
09:35 13.95 14.09 13.85 13.86 2,207.6K
09:40 13.86 14.08 13.86 13.98 1,332.8K
09:45 13.98 14.17 13.97 14.13 1,926.7K
09:50 14.12 14.25 14.06 14.06 1,846.3K
09:55 14.05 14.06 13.92 13.93 804.1K
10:00 13.94 13.97 13.88 13.89 872.9K
10:05 13.89 13.97 13.87 13.96 529.2K
10:10 13.96 14.09 13.93 14.09 573.5K
10:15 14.10 14.11 14.06 14.07 536.7K
10:20 14.07 14.15 14.02 14.02 687.3K
10:25 14.02 14.12 14.02 14.10 407.7K
10:30 14.09 14.15 14.07 14.13 675.7K
10:35 14.13 14.15 14.09 14.10 643.8K
10:40 14.09 14.10 14.04 14.09 299.8K
10:45 14.09 14.14 14.07 14.07 286.7K
10:50 14.08 14.10 14.08 14.10 146.4K
10:55 14.09 14.12 14.07 14.11 209.7K
11:00 14.11 14.18 14.10 14.11 478.8K
11:05 14.12 14.19 14.10 14.17 352.7K
11:10 14.17 14.28 14.17 14.25 983.0K
11:15 14.26 14.31 14.23 14.31 1,130.8K
11:20 14.31 14.34 14.25 14.26 854.2K
11:25 14.26 14.27 14.22 14.24 281.1K
13:00 14.24 14.28 14.14 14.18 923.1K
13:05 14.18 14.20 14.16 14.20 571.1K
13:10 14.21 14.24 14.19 14.22 306.1K
13:15 14.21 14.21 14.13 14.18 338.5K
13:20 14.18 14.20 14.13 14.16 272.0K
13:25 14.15 14.16 14.12 14.15 301.6K
13:30 14.15 14.16 14.11 14.13 372.2K
13:35 14.14 14.15 14.13 14.13 168.9K
13:40 14.12 14.12 14.08 14.09 438.7K
13:45 14.09 14.10 14.06 14.07 439.2K
13:50 14.07 14.09 14.05 14.08 270.6K
13:55 14.08 14.14 14.08 14.12 395.2K
14:00 14.11 14.12 14.06 14.06 192.4K
14:05 14.06 14.14 14.06 14.14 254.8K
14:10 14.13 14.14 14.09 14.10 119.5K
14:15 14.09 14.13 14.09 14.11 222.7K
14:20 14.12 14.14 14.12 14.14 149.7K
14:25 14.13 14.14 14.11 14.11 197.0K
14:30 14.12 14.15 14.11 14.11 434.5K
14:35 14.11 14.12 14.08 14.10 329.7K
14:40 14.11 14.12 14.09 14.12 333.5K
14:45 14.11 14.14 14.11 14.13 469.3K
14:50 14.12 14.13 14.11 14.12 388.3K
14:55 14.13 14.13 14.11 14.12 465.9K
15:40 14.11 14.11 14.11 14.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible