Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.69 14.98 14.21 14.26 5,237.5K
09:35 14.26 14.30 14.14 14.21 5,079.7K
09:40 14.21 14.25 14.01 14.19 2,518.9K
09:45 14.20 14.20 14.12 14.15 1,177.6K
09:50 14.13 14.15 13.92 13.92 2,697.6K
09:55 13.93 13.96 13.85 13.87 1,446.8K
10:00 13.85 13.92 13.85 13.90 1,223.2K
10:05 13.91 13.99 13.86 13.92 1,223.0K
10:10 13.93 13.93 13.88 13.89 564.0K
10:15 13.88 13.89 13.85 13.85 606.5K
10:20 13.86 13.90 13.84 13.89 701.5K
10:25 13.89 13.90 13.85 13.87 660.9K
10:30 13.89 13.93 13.86 13.93 393.8K
10:35 13.93 13.94 13.90 13.94 281.1K
10:40 13.95 13.95 13.91 13.92 194.4K
10:45 13.93 13.93 13.85 13.87 536.5K
10:50 13.86 13.87 13.78 13.78 987.8K
10:55 13.78 13.79 13.76 13.78 376.1K
11:00 13.77 13.77 13.68 13.68 741.3K
11:05 13.69 13.74 13.67 13.70 633.7K
11:10 13.70 13.72 13.69 13.70 218.3K
11:15 13.70 13.70 13.65 13.65 552.0K
11:20 13.65 13.74 13.65 13.70 332.4K
11:25 13.70 13.75 13.70 13.72 223.7K
11:30 13.72 13.72 13.72 13.72 21.0K
13:00 13.73 13.74 13.70 13.72 460.7K
13:05 13.72 13.72 13.70 13.71 187.4K
13:10 13.70 13.72 13.68 13.69 242.2K
13:15 13.69 13.70 13.62 13.62 536.9K
13:20 13.63 13.65 13.62 13.64 186.3K
13:25 13.64 13.64 13.56 13.59 838.9K
13:30 13.59 13.60 13.56 13.60 331.2K
13:35 13.60 13.65 13.59 13.63 265.6K
13:40 13.62 13.67 13.62 13.67 202.8K
13:45 13.67 13.70 13.61 13.64 374.3K
13:50 13.64 13.65 13.63 13.64 195.9K
13:55 13.64 13.66 13.63 13.65 186.2K
14:00 13.65 13.77 13.65 13.73 339.4K
14:05 13.74 13.76 13.67 13.73 545.1K
14:10 13.72 13.76 13.72 13.74 338.4K
14:15 13.73 13.78 13.71 13.77 286.7K
14:20 13.77 13.77 13.73 13.73 157.2K
14:25 13.73 13.76 13.72 13.76 276.1K
14:30 13.76 13.78 13.73 13.73 437.5K
14:35 13.73 13.74 13.69 13.70 386.0K
14:40 13.70 13.72 13.68 13.69 427.0K
14:45 13.69 13.74 13.68 13.71 576.0K
14:50 13.71 13.71 13.68 13.68 628.8K
14:55 13.68 13.70 13.60 13.65 653.0K
15:40 13.60 13.60 13.60 13.60 572.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible