Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.96 13.97 13.72 13.75 3,841.6K
09:35 13.73 13.77 13.62 13.72 2,548.7K
09:40 13.72 13.89 13.71 13.79 885.3K
09:45 13.79 14.00 13.77 13.77 1,207.8K
09:50 13.78 13.80 13.63 13.64 1,157.4K
09:55 13.64 13.78 13.64 13.77 661.6K
10:00 13.77 13.89 13.77 13.88 735.7K
10:05 13.88 13.89 13.80 13.81 473.9K
10:10 13.80 13.87 13.78 13.85 436.1K
10:15 13.87 13.97 13.85 13.93 660.0K
10:20 13.92 13.94 13.88 13.90 440.9K
10:25 13.92 13.96 13.85 13.96 255.0K
10:30 13.96 13.98 13.92 13.93 372.6K
10:35 13.94 14.07 13.93 14.06 659.3K
10:40 14.06 14.10 14.04 14.05 518.8K
10:45 14.04 14.10 14.01 14.04 535.7K
10:50 14.04 14.15 14.04 14.11 576.4K
10:55 14.11 14.13 14.07 14.09 420.3K
11:00 14.09 14.16 14.08 14.13 390.5K
11:05 14.13 14.23 14.12 14.23 627.1K
11:10 14.23 14.26 14.21 14.23 576.0K
11:15 14.23 14.34 14.22 14.26 714.9K
11:20 14.26 14.26 14.19 14.20 505.6K
11:25 14.22 14.28 14.16 14.16 344.0K
13:00 14.18 14.25 14.14 14.14 430.1K
13:05 14.14 14.19 14.14 14.14 229.8K
13:10 14.14 14.16 14.10 14.14 237.7K
13:15 14.15 14.35 14.14 14.35 441.3K
13:20 14.33 14.33 14.22 14.28 315.9K
13:25 14.27 14.30 14.22 14.22 461.0K
13:30 14.22 14.25 14.19 14.23 467.6K
13:35 14.23 14.30 14.21 14.30 405.8K
13:40 14.30 14.37 14.27 14.37 919.4K
13:45 14.37 15.15 14.32 15.04 7,303.7K
13:50 15.07 15.15 14.80 14.89 4,183.2K
13:55 14.89 15.03 14.85 14.87 1,831.3K
14:00 14.86 14.99 14.86 14.88 1,732.7K
14:05 14.87 14.92 14.86 14.86 838.9K
14:10 14.86 15.05 14.86 14.91 1,584.1K
14:15 14.90 14.91 14.85 14.86 532.9K
14:20 14.86 14.91 14.75 14.84 711.8K
14:25 14.84 14.90 14.84 14.86 387.3K
14:30 14.86 14.97 14.86 14.91 727.5K
14:35 14.91 14.92 14.83 14.87 370.1K
14:40 14.88 14.88 14.85 14.86 391.3K
14:45 14.86 14.86 14.78 14.78 1,473.1K
14:50 14.78 14.83 14.77 14.80 1,166.6K
14:55 14.79 14.81 14.78 14.78 984.0K
15:40 14.80 14.80 14.80 14.80 661.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible