17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.22 | 14.00 | 14.10 | 2,023.0K |
| 09:35 | 14.11 | 14.35 | 14.05 | 14.33 | 1,920.5K |
| 09:40 | 14.29 | 14.51 | 14.29 | 14.37 | 3,818.7K |
| 09:45 | 14.37 | 14.53 | 14.34 | 14.51 | 1,797.3K |
| 09:50 | 14.51 | 14.51 | 14.36 | 14.37 | 1,612.9K |
| 09:55 | 14.37 | 14.42 | 14.33 | 14.34 | 1,207.4K |
| 10:00 | 14.34 | 14.40 | 14.33 | 14.33 | 828.1K |
| 10:05 | 14.31 | 14.66 | 14.31 | 14.60 | 3,320.8K |
| 10:10 | 14.61 | 14.61 | 14.42 | 14.44 | 1,268.2K |
| 10:15 | 14.43 | 14.46 | 14.38 | 14.46 | 722.7K |
| 10:20 | 14.46 | 14.48 | 14.40 | 14.45 | 677.0K |
| 10:25 | 14.45 | 14.49 | 14.42 | 14.48 | 426.4K |
| 10:30 | 14.47 | 14.52 | 14.45 | 14.47 | 442.5K |
| 10:35 | 14.48 | 14.56 | 14.47 | 14.50 | 724.3K |
| 10:40 | 14.50 | 14.61 | 14.50 | 14.56 | 1,122.4K |
| 10:45 | 14.57 | 14.70 | 14.52 | 14.54 | 2,676.9K |
| 10:50 | 14.54 | 14.55 | 14.47 | 14.50 | 506.6K |
| 10:55 | 14.49 | 14.53 | 14.46 | 14.46 | 446.0K |
| 11:00 | 14.47 | 14.48 | 14.43 | 14.45 | 332.1K |
| 11:05 | 14.45 | 14.50 | 14.43 | 14.46 | 425.2K |
| 11:10 | 14.46 | 14.47 | 14.38 | 14.39 | 536.9K |
| 11:15 | 14.40 | 14.43 | 14.37 | 14.38 | 274.1K |
| 11:20 | 14.37 | 14.42 | 14.36 | 14.41 | 138.5K |
| 11:25 | 14.41 | 14.42 | 14.39 | 14.40 | 194.8K |
| 13:00 | 14.40 | 14.41 | 14.35 | 14.38 | 331.9K |
| 13:05 | 14.38 | 14.39 | 14.35 | 14.37 | 176.4K |
| 13:10 | 14.38 | 14.38 | 14.33 | 14.33 | 291.1K |
| 13:15 | 14.34 | 14.35 | 14.31 | 14.32 | 275.3K |
| 13:20 | 14.31 | 14.32 | 14.28 | 14.29 | 297.7K |
| 13:25 | 14.29 | 14.29 | 14.25 | 14.26 | 286.2K |
| 13:30 | 14.26 | 14.27 | 14.24 | 14.26 | 273.9K |
| 13:35 | 14.27 | 14.27 | 14.19 | 14.20 | 629.5K |
| 13:40 | 14.22 | 14.24 | 14.21 | 14.21 | 176.1K |
| 13:45 | 14.22 | 14.26 | 14.21 | 14.25 | 229.3K |
| 13:50 | 14.26 | 14.26 | 14.21 | 14.21 | 294.0K |
| 13:55 | 14.21 | 14.22 | 14.16 | 14.17 | 388.2K |
| 14:00 | 14.16 | 14.21 | 14.15 | 14.18 | 323.3K |
| 14:05 | 14.19 | 14.25 | 14.19 | 14.23 | 286.0K |
| 14:10 | 14.22 | 14.22 | 14.18 | 14.18 | 177.1K |
| 14:15 | 14.18 | 14.19 | 14.15 | 14.15 | 256.0K |
| 14:20 | 14.17 | 14.20 | 14.16 | 14.17 | 258.5K |
| 14:25 | 14.17 | 14.20 | 14.16 | 14.20 | 169.4K |
| 14:30 | 14.20 | 14.23 | 14.18 | 14.21 | 330.2K |
| 14:35 | 14.21 | 14.23 | 14.17 | 14.17 | 334.1K |
| 14:40 | 14.17 | 14.17 | 14.15 | 14.15 | 590.2K |
| 14:45 | 14.14 | 14.15 | 14.10 | 14.11 | 648.5K |
| 14:50 | 14.10 | 14.12 | 14.08 | 14.09 | 693.4K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.09 | 561.4K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |