17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.24 | 14.01 | 14.01 | 2,411.9K |
| 09:35 | 14.02 | 14.13 | 13.93 | 14.13 | 2,295.1K |
| 09:40 | 14.17 | 14.33 | 14.17 | 14.28 | 1,354.7K |
| 09:45 | 14.29 | 14.40 | 14.22 | 14.34 | 1,355.3K |
| 09:50 | 14.34 | 14.35 | 14.26 | 14.30 | 705.8K |
| 09:55 | 14.29 | 14.36 | 14.20 | 14.35 | 595.4K |
| 10:00 | 14.34 | 14.38 | 14.29 | 14.34 | 449.6K |
| 10:05 | 14.34 | 14.38 | 14.30 | 14.31 | 549.9K |
| 10:10 | 14.31 | 14.36 | 14.20 | 14.25 | 504.2K |
| 10:15 | 14.25 | 14.28 | 14.22 | 14.22 | 301.5K |
| 10:20 | 14.21 | 14.21 | 14.15 | 14.15 | 561.3K |
| 10:25 | 14.15 | 14.18 | 14.12 | 14.13 | 511.4K |
| 10:30 | 14.13 | 14.18 | 14.10 | 14.14 | 348.1K |
| 10:35 | 14.13 | 14.15 | 14.12 | 14.14 | 447.4K |
| 10:40 | 14.12 | 14.14 | 14.08 | 14.09 | 415.8K |
| 10:45 | 14.09 | 14.13 | 14.05 | 14.09 | 748.9K |
| 10:50 | 14.08 | 14.15 | 14.08 | 14.12 | 365.4K |
| 10:55 | 14.13 | 14.13 | 14.05 | 14.08 | 451.0K |
| 11:00 | 14.10 | 14.16 | 14.10 | 14.12 | 203.5K |
| 11:05 | 14.12 | 14.14 | 14.06 | 14.07 | 221.8K |
| 11:10 | 14.07 | 14.14 | 14.05 | 14.08 | 223.4K |
| 11:15 | 14.08 | 14.10 | 14.06 | 14.06 | 187.8K |
| 11:20 | 14.07 | 14.08 | 14.06 | 14.07 | 113.4K |
| 11:25 | 14.07 | 14.20 | 14.06 | 14.15 | 226.5K |
| 13:00 | 14.15 | 14.15 | 14.05 | 14.10 | 298.8K |
| 13:05 | 14.09 | 14.09 | 14.07 | 14.08 | 108.2K |
| 13:10 | 14.08 | 14.08 | 14.03 | 14.03 | 249.7K |
| 13:15 | 14.04 | 14.08 | 14.00 | 14.06 | 855.0K |
| 13:20 | 14.07 | 14.07 | 14.01 | 14.03 | 282.5K |
| 13:25 | 14.03 | 14.05 | 13.97 | 13.98 | 401.6K |
| 13:30 | 13.98 | 14.02 | 13.97 | 14.01 | 188.7K |
| 13:35 | 14.01 | 14.01 | 13.97 | 13.97 | 313.9K |
| 13:40 | 13.99 | 14.06 | 13.99 | 14.06 | 143.2K |
| 13:45 | 14.06 | 14.07 | 14.02 | 14.06 | 188.4K |
| 13:50 | 14.07 | 14.08 | 14.03 | 14.07 | 234.5K |
| 13:55 | 14.07 | 14.07 | 14.01 | 14.05 | 190.7K |
| 14:00 | 14.05 | 14.09 | 14.01 | 14.07 | 141.2K |
| 14:05 | 14.07 | 14.08 | 14.04 | 14.04 | 137.2K |
| 14:10 | 14.04 | 14.05 | 14.03 | 14.04 | 83.6K |
| 14:15 | 14.04 | 14.05 | 14.02 | 14.02 | 92.0K |
| 14:20 | 14.02 | 14.03 | 13.99 | 14.01 | 269.2K |
| 14:25 | 14.01 | 14.02 | 14.00 | 14.01 | 192.8K |
| 14:30 | 14.02 | 14.02 | 13.95 | 14.00 | 501.3K |
| 14:35 | 13.99 | 14.05 | 13.99 | 14.00 | 349.9K |
| 14:40 | 14.00 | 14.03 | 14.00 | 14.02 | 287.8K |
| 14:45 | 14.02 | 14.06 | 14.01 | 14.03 | 582.1K |
| 14:50 | 14.03 | 14.03 | 13.99 | 13.99 | 725.1K |
| 14:55 | 14.00 | 14.00 | 13.96 | 13.97 | 604.3K |
| 15:40 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |