17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.61 | 14.23 | 14.24 | 2,978.4K |
| 09:35 | 14.25 | 14.32 | 14.18 | 14.28 | 1,163.4K |
| 09:40 | 14.25 | 14.29 | 14.01 | 14.05 | 1,597.6K |
| 09:45 | 14.05 | 14.15 | 14.03 | 14.04 | 1,379.7K |
| 09:50 | 14.04 | 14.22 | 14.04 | 14.20 | 1,128.1K |
| 09:55 | 14.19 | 14.31 | 14.18 | 14.28 | 693.7K |
| 10:00 | 14.29 | 14.35 | 14.26 | 14.27 | 799.2K |
| 10:05 | 14.27 | 14.27 | 14.14 | 14.14 | 495.9K |
| 10:10 | 14.14 | 14.15 | 14.10 | 14.11 | 497.7K |
| 10:15 | 14.12 | 14.20 | 14.10 | 14.20 | 382.6K |
| 10:20 | 14.19 | 14.19 | 14.14 | 14.14 | 413.7K |
| 10:25 | 14.13 | 14.20 | 14.13 | 14.20 | 157.6K |
| 10:30 | 14.19 | 14.26 | 14.17 | 14.26 | 401.8K |
| 10:35 | 14.26 | 14.28 | 14.20 | 14.20 | 611.5K |
| 10:40 | 14.20 | 14.26 | 14.20 | 14.23 | 353.0K |
| 10:45 | 14.23 | 14.27 | 14.22 | 14.25 | 264.4K |
| 10:50 | 14.26 | 14.26 | 14.15 | 14.16 | 353.9K |
| 10:55 | 14.18 | 14.18 | 14.13 | 14.14 | 236.9K |
| 11:00 | 14.13 | 14.13 | 14.09 | 14.10 | 397.4K |
| 11:05 | 14.09 | 14.17 | 14.09 | 14.14 | 240.0K |
| 11:10 | 14.15 | 14.18 | 14.12 | 14.18 | 160.0K |
| 11:15 | 14.17 | 14.20 | 14.15 | 14.18 | 106.1K |
| 11:20 | 14.19 | 14.36 | 14.18 | 14.28 | 805.4K |
| 11:25 | 14.30 | 14.38 | 14.27 | 14.35 | 858.5K |
| 11:30 | 14.35 | 14.35 | 14.35 | 14.35 | 0.5K |
| 13:00 | 14.37 | 14.37 | 14.16 | 14.17 | 845.6K |
| 13:05 | 14.18 | 14.18 | 14.11 | 14.18 | 344.9K |
| 13:10 | 14.17 | 14.23 | 14.16 | 14.22 | 247.1K |
| 13:15 | 14.21 | 14.27 | 14.20 | 14.27 | 165.8K |
| 13:20 | 14.28 | 14.31 | 14.23 | 14.25 | 318.4K |
| 13:25 | 14.25 | 14.25 | 14.18 | 14.18 | 232.0K |
| 13:30 | 14.19 | 14.22 | 14.17 | 14.22 | 240.2K |
| 13:35 | 14.22 | 14.22 | 14.15 | 14.17 | 278.1K |
| 13:40 | 14.16 | 14.21 | 14.16 | 14.21 | 139.0K |
| 13:45 | 14.20 | 14.21 | 14.16 | 14.17 | 201.4K |
| 13:50 | 14.17 | 14.17 | 14.14 | 14.15 | 239.8K |
| 13:55 | 14.15 | 14.17 | 14.14 | 14.14 | 254.3K |
| 14:00 | 14.13 | 14.15 | 14.12 | 14.13 | 295.1K |
| 14:05 | 14.12 | 14.12 | 14.10 | 14.11 | 641.4K |
| 14:10 | 14.11 | 14.14 | 14.10 | 14.14 | 259.5K |
| 14:15 | 14.14 | 14.14 | 14.10 | 14.10 | 281.1K |
| 14:20 | 14.10 | 14.13 | 14.08 | 14.13 | 410.7K |
| 14:25 | 14.13 | 14.15 | 14.11 | 14.12 | 204.8K |
| 14:30 | 14.12 | 14.14 | 14.11 | 14.11 | 238.3K |
| 14:35 | 14.10 | 14.14 | 14.10 | 14.11 | 315.3K |
| 14:40 | 14.12 | 14.12 | 14.05 | 14.08 | 790.9K |
| 14:45 | 14.09 | 14.14 | 14.09 | 14.14 | 425.4K |
| 14:50 | 14.13 | 14.13 | 14.09 | 14.12 | 644.8K |
| 14:55 | 14.11 | 14.13 | 14.11 | 14.13 | 379.0K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 538.8K |