17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.77 | 14.43 | 14.68 | 5,873.8K |
| 09:35 | 14.69 | 14.74 | 14.55 | 14.58 | 1,953.1K |
| 09:40 | 14.57 | 14.94 | 14.56 | 14.65 | 2,399.9K |
| 09:45 | 14.65 | 14.80 | 14.65 | 14.78 | 1,318.4K |
| 09:50 | 14.80 | 14.80 | 14.48 | 14.50 | 1,431.7K |
| 09:55 | 14.49 | 14.49 | 14.31 | 14.38 | 1,601.1K |
| 10:00 | 14.36 | 14.43 | 14.34 | 14.43 | 1,216.6K |
| 10:05 | 14.42 | 14.51 | 14.34 | 14.51 | 1,043.5K |
| 10:10 | 14.50 | 14.56 | 14.47 | 14.56 | 664.1K |
| 10:15 | 14.56 | 14.56 | 14.50 | 14.51 | 533.6K |
| 10:20 | 14.51 | 14.52 | 14.42 | 14.43 | 635.1K |
| 10:25 | 14.42 | 14.43 | 14.27 | 14.34 | 1,487.3K |
| 10:30 | 14.33 | 14.35 | 14.32 | 14.34 | 493.4K |
| 10:35 | 14.34 | 14.35 | 14.29 | 14.30 | 588.0K |
| 10:40 | 14.30 | 14.31 | 14.21 | 14.24 | 1,010.1K |
| 10:45 | 14.25 | 14.30 | 14.24 | 14.28 | 286.4K |
| 10:50 | 14.28 | 14.32 | 14.24 | 14.28 | 254.8K |
| 10:55 | 14.30 | 14.30 | 14.20 | 14.22 | 481.0K |
| 11:00 | 14.22 | 14.23 | 14.16 | 14.16 | 604.5K |
| 11:05 | 14.17 | 14.24 | 14.16 | 14.23 | 541.7K |
| 11:10 | 14.24 | 14.33 | 14.23 | 14.32 | 347.0K |
| 11:15 | 14.32 | 14.36 | 14.29 | 14.31 | 403.5K |
| 11:20 | 14.32 | 14.38 | 14.28 | 14.29 | 307.6K |
| 11:25 | 14.28 | 14.41 | 14.28 | 14.36 | 252.2K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 13:00 | 14.37 | 14.40 | 14.21 | 14.23 | 639.1K |
| 13:05 | 14.23 | 14.25 | 14.20 | 14.20 | 403.9K |
| 13:10 | 14.20 | 14.27 | 14.20 | 14.25 | 354.3K |
| 13:15 | 14.25 | 14.33 | 14.25 | 14.29 | 494.3K |
| 13:20 | 14.29 | 14.37 | 14.26 | 14.32 | 650.9K |
| 13:25 | 14.34 | 14.40 | 14.30 | 14.31 | 547.0K |
| 13:30 | 14.31 | 14.35 | 14.30 | 14.33 | 355.4K |
| 13:35 | 14.34 | 14.36 | 14.28 | 14.29 | 436.7K |
| 13:40 | 14.28 | 14.30 | 14.26 | 14.28 | 273.6K |
| 13:45 | 14.27 | 14.31 | 14.26 | 14.28 | 384.1K |
| 13:50 | 14.28 | 14.29 | 14.25 | 14.27 | 242.5K |
| 13:55 | 14.28 | 14.29 | 14.25 | 14.29 | 198.3K |
| 14:00 | 14.29 | 14.29 | 14.21 | 14.28 | 311.9K |
| 14:05 | 14.28 | 14.30 | 14.27 | 14.29 | 506.4K |
| 14:10 | 14.28 | 14.30 | 14.27 | 14.30 | 184.1K |
| 14:15 | 14.29 | 14.33 | 14.28 | 14.31 | 155.8K |
| 14:20 | 14.32 | 14.32 | 14.24 | 14.25 | 302.7K |
| 14:25 | 14.24 | 14.26 | 14.22 | 14.22 | 278.4K |
| 14:30 | 14.22 | 14.28 | 14.22 | 14.25 | 305.8K |
| 14:35 | 14.24 | 14.24 | 14.19 | 14.20 | 487.0K |
| 14:40 | 14.20 | 14.23 | 14.20 | 14.21 | 457.6K |
| 14:45 | 14.20 | 14.22 | 14.19 | 14.20 | 729.1K |
| 14:50 | 14.20 | 14.23 | 14.20 | 14.23 | 575.6K |
| 14:55 | 14.22 | 14.25 | 14.20 | 14.25 | 367.3K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 410.1K |