17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.43 | 14.86 | 15.17 | 11,560.7K |
| 09:35 | 15.16 | 15.88 | 15.10 | 15.29 | 9,347.7K |
| 09:40 | 15.29 | 15.69 | 15.21 | 15.63 | 4,531.8K |
| 09:45 | 15.62 | 15.74 | 15.30 | 15.30 | 2,474.7K |
| 09:50 | 15.30 | 15.34 | 15.17 | 15.17 | 2,102.7K |
| 09:55 | 15.21 | 15.32 | 15.16 | 15.23 | 1,615.4K |
| 10:00 | 15.23 | 15.25 | 15.17 | 15.20 | 859.5K |
| 10:05 | 15.19 | 15.28 | 15.15 | 15.27 | 663.7K |
| 10:10 | 15.27 | 15.27 | 15.19 | 15.25 | 448.6K |
| 10:15 | 15.25 | 15.25 | 15.04 | 15.04 | 1,285.2K |
| 10:20 | 15.04 | 15.06 | 14.96 | 15.01 | 1,562.8K |
| 10:25 | 15.02 | 15.39 | 14.95 | 15.39 | 1,591.6K |
| 10:30 | 15.42 | 15.43 | 15.18 | 15.18 | 1,396.7K |
| 10:35 | 15.18 | 15.24 | 15.08 | 15.16 | 598.1K |
| 10:40 | 15.15 | 15.16 | 14.99 | 14.99 | 421.5K |
| 10:45 | 15.01 | 15.10 | 14.96 | 15.02 | 804.8K |
| 10:50 | 15.02 | 15.10 | 15.02 | 15.03 | 260.7K |
| 10:55 | 15.03 | 15.09 | 15.00 | 15.01 | 210.1K |
| 11:00 | 15.01 | 15.05 | 15.00 | 15.03 | 294.6K |
| 11:05 | 15.02 | 15.04 | 15.01 | 15.01 | 131.2K |
| 11:10 | 15.00 | 15.01 | 14.93 | 14.93 | 222.4K |
| 11:15 | 14.93 | 14.94 | 14.85 | 14.85 | 692.2K |
| 11:20 | 14.85 | 14.92 | 14.84 | 14.92 | 538.1K |
| 11:25 | 14.93 | 14.93 | 14.83 | 14.84 | 300.6K |
| 11:30 | 14.84 | 14.84 | 14.84 | 14.84 | 0.2K |
| 13:00 | 14.83 | 14.86 | 14.71 | 14.73 | 596.4K |
| 13:05 | 14.73 | 14.77 | 14.65 | 14.69 | 620.3K |
| 13:10 | 14.67 | 14.74 | 14.67 | 14.74 | 414.3K |
| 13:15 | 14.75 | 14.79 | 14.68 | 14.77 | 554.2K |
| 13:20 | 14.77 | 14.87 | 14.77 | 14.80 | 519.5K |
| 13:25 | 14.80 | 14.83 | 14.75 | 14.75 | 150.2K |
| 13:30 | 14.75 | 14.92 | 14.72 | 14.89 | 302.3K |
| 13:35 | 14.87 | 14.93 | 14.82 | 14.84 | 227.6K |
| 13:40 | 14.84 | 14.84 | 14.78 | 14.78 | 190.6K |
| 13:45 | 14.78 | 14.78 | 14.73 | 14.75 | 236.4K |
| 13:50 | 14.77 | 14.82 | 14.74 | 14.77 | 273.0K |
| 13:55 | 14.76 | 14.80 | 14.73 | 14.76 | 219.6K |
| 14:00 | 14.75 | 14.80 | 14.75 | 14.79 | 186.9K |
| 14:05 | 14.80 | 14.85 | 14.79 | 14.82 | 226.5K |
| 14:10 | 14.82 | 14.83 | 14.79 | 14.81 | 332.0K |
| 14:15 | 14.82 | 14.82 | 14.75 | 14.77 | 257.5K |
| 14:20 | 14.77 | 14.80 | 14.75 | 14.80 | 341.0K |
| 14:25 | 14.80 | 14.80 | 14.77 | 14.77 | 298.4K |
| 14:30 | 14.77 | 14.78 | 14.68 | 14.68 | 651.5K |
| 14:35 | 14.67 | 14.71 | 14.66 | 14.68 | 567.7K |
| 14:40 | 14.69 | 14.73 | 14.68 | 14.72 | 711.6K |
| 14:45 | 14.72 | 14.73 | 14.66 | 14.66 | 1,104.5K |
| 14:50 | 14.67 | 14.72 | 14.67 | 14.70 | 1,241.8K |
| 14:55 | 14.70 | 14.71 | 14.69 | 14.70 | 660.3K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 449.6K |