17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.42 | 13.21 | 13.29 | 1,534.4K |
| 09:35 | 13.29 | 13.32 | 13.22 | 13.32 | 1,028.4K |
| 09:40 | 13.31 | 13.37 | 13.28 | 13.36 | 723.7K |
| 09:45 | 13.36 | 13.47 | 13.32 | 13.44 | 939.0K |
| 09:50 | 13.44 | 13.69 | 13.44 | 13.63 | 2,496.6K |
| 09:55 | 13.62 | 13.77 | 13.62 | 13.67 | 2,002.2K |
| 10:00 | 13.66 | 13.71 | 13.59 | 13.69 | 1,120.7K |
| 10:05 | 13.70 | 13.76 | 13.65 | 13.69 | 1,375.1K |
| 10:10 | 13.68 | 13.90 | 13.63 | 13.84 | 1,630.9K |
| 10:15 | 13.84 | 13.88 | 13.74 | 13.75 | 928.6K |
| 10:20 | 13.75 | 13.97 | 13.75 | 13.97 | 1,410.7K |
| 10:25 | 13.97 | 14.10 | 13.95 | 13.98 | 2,310.3K |
| 10:30 | 13.99 | 14.03 | 13.90 | 13.93 | 963.3K |
| 10:35 | 13.93 | 14.02 | 13.93 | 13.97 | 923.3K |
| 10:40 | 13.96 | 13.99 | 13.88 | 13.91 | 711.7K |
| 10:45 | 13.91 | 14.04 | 13.91 | 14.02 | 716.5K |
| 10:50 | 14.02 | 14.07 | 14.01 | 14.01 | 706.4K |
| 10:55 | 14.01 | 14.04 | 13.99 | 13.99 | 295.6K |
| 11:00 | 13.99 | 14.04 | 13.99 | 14.04 | 342.2K |
| 11:05 | 14.04 | 14.05 | 13.97 | 14.02 | 463.3K |
| 11:10 | 14.03 | 14.06 | 14.02 | 14.05 | 424.2K |
| 11:15 | 14.06 | 14.06 | 13.90 | 13.90 | 518.2K |
| 11:20 | 13.91 | 13.99 | 13.91 | 13.92 | 439.2K |
| 11:25 | 13.92 | 13.93 | 13.87 | 13.87 | 489.8K |
| 11:30 | 13.87 | 13.87 | 13.87 | 13.87 | 0.6K |
| 13:00 | 13.88 | 13.94 | 13.88 | 13.92 | 410.3K |
| 13:05 | 13.92 | 14.00 | 13.90 | 13.96 | 387.8K |
| 13:10 | 13.98 | 14.00 | 13.94 | 13.97 | 312.8K |
| 13:15 | 13.98 | 14.07 | 13.98 | 14.04 | 693.6K |
| 13:20 | 14.06 | 14.06 | 13.93 | 13.93 | 287.1K |
| 13:25 | 13.93 | 14.00 | 13.90 | 14.00 | 564.4K |
| 13:30 | 14.00 | 14.00 | 13.97 | 14.00 | 233.6K |
| 13:35 | 13.99 | 14.04 | 13.99 | 13.99 | 297.9K |
| 13:40 | 13.99 | 14.01 | 13.96 | 13.96 | 264.7K |
| 13:45 | 13.95 | 14.01 | 13.95 | 14.00 | 352.0K |
| 13:50 | 13.99 | 14.04 | 13.99 | 14.04 | 338.7K |
| 13:55 | 14.04 | 14.05 | 14.03 | 14.03 | 332.9K |
| 14:00 | 14.05 | 14.09 | 14.02 | 14.09 | 778.4K |
| 14:05 | 14.08 | 14.09 | 14.02 | 14.03 | 408.0K |
| 14:10 | 14.01 | 14.04 | 14.00 | 14.03 | 432.0K |
| 14:15 | 14.03 | 14.08 | 14.03 | 14.06 | 315.2K |
| 14:20 | 14.06 | 14.06 | 14.04 | 14.05 | 344.0K |
| 14:25 | 14.05 | 14.05 | 13.98 | 13.98 | 533.3K |
| 14:30 | 13.99 | 14.00 | 13.94 | 13.96 | 615.2K |
| 14:35 | 13.96 | 13.99 | 13.92 | 13.99 | 656.8K |
| 14:40 | 13.99 | 14.01 | 13.97 | 14.00 | 751.4K |
| 14:45 | 14.01 | 14.05 | 14.00 | 14.05 | 997.5K |
| 14:50 | 14.05 | 14.14 | 14.04 | 14.14 | 1,675.1K |
| 14:55 | 14.13 | 14.14 | 14.10 | 14.12 | 689.6K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 447.4K |