Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.20 13.51 13.20 13.49 2,058.1K
09:35 13.49 13.72 13.41 13.72 1,985.2K
09:40 13.71 13.86 13.64 13.81 2,784.8K
09:45 13.80 13.81 13.60 13.72 1,749.9K
09:50 13.72 13.80 13.67 13.69 1,395.8K
09:55 13.72 13.75 13.66 13.66 1,620.4K
10:00 13.66 13.75 13.66 13.71 1,627.3K
10:05 13.73 13.80 13.72 13.77 1,039.3K
10:10 13.77 13.83 13.69 13.79 1,129.3K
10:15 13.78 13.86 13.75 13.82 1,021.4K
10:20 13.81 13.86 13.75 13.86 737.8K
10:25 13.87 13.90 13.79 13.80 1,354.4K
10:30 13.80 13.93 13.79 13.88 1,261.4K
10:35 13.90 13.94 13.78 13.78 906.9K
10:40 13.78 13.90 13.77 13.90 632.1K
10:45 13.89 13.92 13.85 13.85 546.3K
10:50 13.84 13.88 13.78 13.78 389.5K
10:55 13.78 13.80 13.71 13.74 558.9K
11:00 13.71 13.74 13.63 13.67 901.9K
11:05 13.67 13.68 13.57 13.65 760.7K
11:10 13.65 13.65 13.58 13.60 405.0K
11:15 13.61 13.61 13.59 13.61 286.9K
11:20 13.61 13.66 13.61 13.61 323.4K
11:25 13.62 13.62 13.55 13.58 506.8K
11:30 13.57 13.57 13.57 13.57 0.5K
13:00 13.57 13.59 13.51 13.53 466.4K
13:05 13.54 13.57 13.50 13.57 350.2K
13:10 13.57 13.57 13.46 13.47 383.5K
13:15 13.47 13.55 13.47 13.55 232.2K
13:20 13.56 13.60 13.54 13.55 396.2K
13:25 13.56 13.63 13.55 13.59 355.7K
13:30 13.58 13.60 13.53 13.54 263.3K
13:35 13.53 13.60 13.52 13.53 171.6K
13:40 13.52 13.55 13.49 13.55 237.3K
13:45 13.55 13.57 13.52 13.53 197.1K
13:50 13.53 13.53 13.47 13.49 416.8K
13:55 13.49 13.49 13.43 13.43 272.4K
14:00 13.43 13.45 13.38 13.43 493.6K
14:05 13.43 13.46 13.41 13.41 376.3K
14:10 13.41 13.44 13.36 13.42 372.5K
14:15 13.42 13.42 13.37 13.39 240.6K
14:20 13.39 13.42 13.36 13.37 416.0K
14:25 13.36 13.38 13.35 13.35 455.8K
14:30 13.35 13.39 13.29 13.39 604.7K
14:35 13.38 13.39 13.30 13.32 348.9K
14:40 13.32 13.32 13.23 13.25 718.0K
14:45 13.24 13.35 13.24 13.26 624.8K
14:50 13.26 13.26 13.14 13.15 1,204.8K
14:55 13.14 13.19 13.13 13.16 869.2K
15:40 13.14 13.14 13.14 13.14 344.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible