Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.62 12.88 12.62 12.83 2,761.8K
09:35 12.82 12.82 12.65 12.69 1,419.7K
09:40 12.70 12.70 12.57 12.64 1,251.4K
09:45 12.63 12.65 12.59 12.60 780.1K
09:50 12.60 12.68 12.54 12.57 1,016.5K
09:55 12.58 12.62 12.51 12.51 565.0K
10:00 12.51 12.62 12.51 12.60 781.4K
10:05 12.60 12.63 12.57 12.62 374.5K
10:10 12.63 12.67 12.62 12.67 396.9K
10:15 12.68 12.77 12.63 12.74 663.3K
10:20 12.74 12.74 12.65 12.66 370.3K
10:25 12.66 12.69 12.61 12.65 628.2K
10:30 12.62 12.63 12.55 12.55 511.7K
10:35 12.54 12.55 12.46 12.48 578.3K
10:40 12.48 12.55 12.47 12.53 274.8K
10:45 12.53 12.56 12.52 12.53 86.6K
10:50 12.52 12.60 12.51 12.54 324.2K
10:55 12.51 12.56 12.50 12.51 178.2K
11:00 12.51 12.51 12.48 12.49 228.1K
11:05 12.49 12.55 12.49 12.51 177.5K
11:10 12.52 12.61 12.52 12.58 210.7K
11:15 12.59 12.59 12.50 12.53 83.5K
11:20 12.53 12.54 12.50 12.52 82.0K
11:25 12.53 12.53 12.43 12.43 398.6K
11:30 12.43 12.43 12.43 12.43 0.2K
13:00 12.44 12.52 12.44 12.47 243.2K
13:05 12.47 12.54 12.44 12.54 175.9K
13:10 12.54 12.54 12.50 12.51 94.1K
13:15 12.51 12.55 12.50 12.54 197.6K
13:20 12.54 12.56 12.52 12.54 146.8K
13:25 12.56 12.68 12.56 12.60 548.8K
13:30 12.59 12.66 12.59 12.66 259.3K
13:35 12.66 12.70 12.62 12.70 662.8K
13:40 12.69 12.81 12.69 12.72 819.3K
13:45 12.69 12.76 12.68 12.75 359.7K
13:50 12.76 12.77 12.70 12.77 298.5K
13:55 12.78 12.89 12.74 12.79 832.8K
14:00 12.79 13.23 12.79 13.07 2,852.8K
14:05 13.09 13.12 12.96 13.11 935.1K
14:10 13.11 13.11 13.05 13.06 683.1K
14:15 13.06 13.08 13.02 13.08 338.6K
14:20 13.07 13.09 13.02 13.05 599.4K
14:25 13.03 13.12 13.03 13.12 442.7K
14:30 13.11 13.12 13.04 13.04 319.7K
14:35 13.05 13.06 13.04 13.05 243.5K
14:40 13.05 13.08 13.04 13.07 262.5K
14:45 13.07 13.08 13.05 13.06 318.1K
14:50 13.06 13.09 13.05 13.09 478.0K
14:55 13.09 13.09 13.07 13.08 545.2K
15:40 13.08 13.08 13.08 13.08 438.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible