Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.36 13.53 12.89 13.33 5,178.8K
09:35 13.33 13.33 13.18 13.21 1,274.4K
09:40 13.21 13.22 13.07 13.12 1,825.0K
09:45 13.12 13.21 13.04 13.21 1,508.9K
09:50 13.22 13.25 13.06 13.06 682.7K
09:55 13.08 13.12 13.05 13.10 894.3K
10:00 13.10 13.14 13.06 13.06 682.2K
10:05 13.05 13.26 13.05 13.26 652.5K
10:10 13.26 13.46 13.26 13.40 834.8K
10:15 13.38 13.40 13.28 13.28 511.1K
10:20 13.29 13.29 13.23 13.27 408.1K
10:25 13.27 13.33 13.27 13.30 426.3K
10:30 13.30 13.30 13.25 13.29 247.8K
10:35 13.29 13.30 13.16 13.16 541.5K
10:40 13.16 13.16 13.01 13.02 633.2K
10:45 13.02 13.03 12.83 12.83 1,670.9K
10:50 12.83 13.00 12.83 12.90 889.2K
10:55 12.90 12.95 12.90 12.92 396.2K
11:00 12.93 12.94 12.90 12.92 482.6K
11:05 12.92 12.94 12.92 12.92 239.1K
11:10 12.91 12.92 12.88 12.92 362.3K
11:15 12.91 12.91 12.68 12.77 1,717.0K
11:20 12.80 12.89 12.72 12.84 463.5K
11:25 12.83 12.86 12.78 12.85 419.9K
11:30 12.85 12.85 12.85 12.85 0.7K
13:00 12.85 12.90 12.81 12.89 247.2K
13:05 12.90 12.90 12.83 12.88 146.3K
13:10 12.89 12.89 12.82 12.82 231.9K
13:15 12.82 12.82 12.66 12.67 774.5K
13:20 12.66 12.72 12.62 12.62 887.9K
13:25 12.68 12.70 12.62 12.63 1,005.6K
13:30 12.62 12.65 12.58 12.58 1,443.2K
13:35 12.58 12.74 12.57 12.69 868.5K
13:40 12.68 12.69 12.61 12.61 241.4K
13:45 12.61 12.75 12.58 12.69 534.9K
13:50 12.65 12.79 12.65 12.79 384.9K
13:55 12.80 12.80 12.70 12.74 170.1K
14:00 12.75 12.87 12.74 12.87 402.8K
14:05 12.87 12.94 12.85 12.85 393.7K
14:10 12.85 12.85 12.74 12.77 353.7K
14:15 12.77 12.77 12.66 12.69 317.9K
14:20 12.65 12.70 12.62 12.63 335.2K
14:25 12.64 12.70 12.63 12.70 407.7K
14:30 12.70 12.74 12.60 12.60 390.7K
14:35 12.61 12.65 12.58 12.59 570.6K
14:40 12.59 12.60 12.57 12.57 1,473.4K
14:45 12.57 12.61 12.57 12.57 1,153.8K
14:50 12.58 12.58 12.57 12.57 696.7K
14:55 12.57 12.57 12.57 12.57 162.0K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible