17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.33 | 16.04 | 16.18 | 11,522.1K |
| 09:35 | 16.15 | 16.15 | 15.98 | 16.13 | 5,517.1K |
| 09:40 | 16.13 | 16.15 | 16.03 | 16.06 | 2,248.4K |
| 09:45 | 16.05 | 16.10 | 15.99 | 16.07 | 3,866.8K |
| 09:50 | 16.06 | 16.13 | 16.00 | 16.03 | 2,827.8K |
| 09:55 | 16.00 | 16.12 | 15.90 | 15.94 | 2,295.5K |
| 10:00 | 15.93 | 15.93 | 15.85 | 15.91 | 2,961.6K |
| 10:05 | 15.89 | 16.03 | 15.88 | 15.97 | 2,202.9K |
| 10:10 | 15.97 | 16.00 | 15.93 | 15.93 | 1,241.0K |
| 10:15 | 15.93 | 15.95 | 15.89 | 15.90 | 1,060.7K |
| 10:20 | 15.90 | 16.09 | 15.88 | 16.09 | 1,243.4K |
| 10:25 | 16.04 | 16.13 | 15.99 | 16.11 | 1,587.0K |
| 10:30 | 16.08 | 16.09 | 15.95 | 15.98 | 902.5K |
| 10:35 | 15.98 | 16.04 | 15.95 | 15.99 | 593.2K |
| 10:40 | 15.99 | 16.03 | 15.96 | 15.97 | 589.2K |
| 10:45 | 15.99 | 16.04 | 15.97 | 16.00 | 644.4K |
| 10:50 | 16.01 | 16.04 | 15.98 | 16.00 | 668.3K |
| 10:55 | 15.99 | 15.99 | 15.93 | 15.93 | 577.3K |
| 11:00 | 15.94 | 15.97 | 15.93 | 15.94 | 498.3K |
| 11:05 | 15.95 | 16.03 | 15.94 | 16.00 | 670.7K |
| 11:10 | 16.01 | 16.07 | 15.99 | 16.05 | 614.1K |
| 11:15 | 16.04 | 16.07 | 15.98 | 16.04 | 664.9K |
| 11:20 | 16.04 | 16.06 | 16.00 | 16.06 | 496.7K |
| 11:25 | 16.07 | 16.12 | 16.00 | 16.10 | 1,091.9K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 13:00 | 16.12 | 16.21 | 16.12 | 16.14 | 914.3K |
| 13:05 | 16.14 | 16.14 | 16.02 | 16.04 | 649.8K |
| 13:10 | 16.04 | 16.04 | 15.95 | 15.98 | 1,070.8K |
| 13:15 | 15.97 | 16.05 | 15.93 | 16.00 | 573.6K |
| 13:20 | 16.02 | 16.18 | 16.00 | 16.06 | 740.6K |
| 13:25 | 16.06 | 16.18 | 16.06 | 16.10 | 776.9K |
| 13:30 | 16.10 | 16.10 | 16.04 | 16.05 | 400.5K |
| 13:35 | 16.05 | 16.06 | 16.00 | 16.01 | 336.0K |
| 13:40 | 16.01 | 16.05 | 15.96 | 16.00 | 599.2K |
| 13:45 | 16.00 | 16.00 | 15.90 | 15.94 | 711.3K |
| 13:50 | 15.94 | 15.98 | 15.92 | 15.98 | 282.1K |
| 13:55 | 15.98 | 16.00 | 15.91 | 15.91 | 641.1K |
| 14:00 | 15.91 | 15.94 | 15.81 | 15.88 | 2,490.3K |
| 14:05 | 15.88 | 15.89 | 15.80 | 15.84 | 1,191.3K |
| 14:10 | 15.85 | 15.85 | 15.77 | 15.80 | 1,247.0K |
| 14:15 | 15.82 | 15.87 | 15.79 | 15.87 | 714.1K |
| 14:20 | 15.87 | 15.90 | 15.83 | 15.84 | 582.5K |
| 14:25 | 15.85 | 15.86 | 15.83 | 15.85 | 428.3K |
| 14:30 | 15.84 | 16.13 | 15.83 | 15.95 | 1,803.8K |
| 14:35 | 15.95 | 16.01 | 15.92 | 15.96 | 812.6K |
| 14:40 | 15.96 | 15.96 | 15.89 | 15.92 | 907.0K |
| 14:45 | 15.92 | 15.94 | 15.83 | 15.84 | 1,786.6K |
| 14:50 | 15.83 | 15.90 | 15.78 | 15.79 | 2,771.6K |
| 14:55 | 15.80 | 15.82 | 15.77 | 15.82 | 1,651.6K |
| 15:40 | 15.85 | 15.85 | 15.85 | 15.85 | 1,097.4K |