Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.84 15.48 14.83 15.31 3,636.7K
09:35 15.32 15.49 15.31 15.39 2,584.3K
09:40 15.39 15.39 15.23 15.33 1,400.8K
09:45 15.33 15.34 15.19 15.25 1,076.0K
09:50 15.25 15.40 15.25 15.39 892.4K
09:55 15.39 15.43 15.30 15.31 978.6K
10:00 15.34 15.39 15.30 15.31 486.1K
10:05 15.33 16.28 15.31 16.28 3,830.7K
10:10 16.26 16.49 15.88 16.49 18,933.2K
10:15 16.49 16.49 16.29 16.49 7,852.1K
10:20 16.49 16.49 16.44 16.49 5,348.4K
10:25 16.49 16.49 16.49 16.49 1,536.6K
10:30 16.49 16.49 16.48 16.49 3,381.6K
10:35 16.49 16.49 16.49 16.49 846.6K
10:40 16.49 16.49 16.49 16.49 1,110.8K
10:45 16.49 16.49 16.48 16.49 1,966.5K
10:50 16.49 16.49 16.49 16.49 276.6K
10:55 16.49 16.49 16.49 16.49 339.5K
11:00 16.49 16.49 16.49 16.49 216.6K
11:05 16.49 16.49 16.49 16.49 241.6K
11:10 16.49 16.49 16.49 16.49 231.1K
11:15 16.49 16.49 16.49 16.49 120.2K
11:20 16.49 16.49 16.49 16.49 98.2K
11:25 16.49 16.49 16.49 16.49 140.7K
11:30 16.49 16.49 16.49 16.49 0.4K
13:00 16.49 16.49 16.49 16.49 514.7K
13:05 16.49 16.49 16.49 16.49 205.9K
13:10 16.49 16.49 16.49 16.49 130.8K
13:15 16.49 16.49 16.49 16.49 134.9K
13:20 16.49 16.49 16.49 16.49 144.6K
13:25 16.49 16.49 16.49 16.49 207.9K
13:30 16.49 16.49 16.49 16.49 142.6K
13:35 16.49 16.49 16.49 16.49 56.9K
13:40 16.49 16.49 16.49 16.49 45.8K
13:45 16.49 16.49 16.49 16.49 166.2K
13:50 16.49 16.49 16.49 16.49 112.0K
13:55 16.49 16.49 16.49 16.49 143.2K
14:00 16.49 16.49 16.49 16.49 82.4K
14:05 16.49 16.49 16.49 16.49 263.6K
14:10 16.49 16.49 16.49 16.49 126.8K
14:15 16.49 16.49 16.49 16.49 68.4K
14:20 16.49 16.49 16.49 16.49 80.3K
14:25 16.49 16.49 16.49 16.49 126.9K
14:30 16.49 16.49 16.49 16.49 57.7K
14:35 16.49 16.49 16.49 16.49 130.6K
14:40 16.49 16.49 16.49 16.49 200.3K
14:45 16.49 16.49 16.49 16.49 395.6K
14:50 16.49 16.49 16.49 16.49 304.5K
14:55 16.49 16.49 16.49 16.49 96.3K
15:40 16.49 16.49 16.49 16.49 119.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible