17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.58 | 15.58 | 15.20 | 15.23 | 7,080.4K |
| 09:35 | 15.22 | 15.65 | 15.16 | 15.58 | 3,092.8K |
| 09:40 | 15.59 | 15.59 | 15.37 | 15.54 | 1,835.2K |
| 09:45 | 15.53 | 15.53 | 15.31 | 15.31 | 1,032.3K |
| 09:50 | 15.30 | 15.35 | 15.23 | 15.28 | 1,483.2K |
| 09:55 | 15.28 | 15.29 | 15.01 | 15.13 | 2,558.7K |
| 10:00 | 15.15 | 15.15 | 14.93 | 15.06 | 2,255.9K |
| 10:05 | 15.07 | 15.19 | 15.02 | 15.18 | 885.4K |
| 10:10 | 15.17 | 15.20 | 15.09 | 15.19 | 717.0K |
| 10:15 | 15.16 | 15.25 | 15.13 | 15.17 | 667.3K |
| 10:20 | 15.16 | 15.27 | 15.13 | 15.25 | 596.3K |
| 10:25 | 15.25 | 15.30 | 15.14 | 15.16 | 621.3K |
| 10:30 | 15.15 | 15.22 | 15.15 | 15.15 | 354.7K |
| 10:35 | 15.15 | 15.16 | 15.07 | 15.07 | 434.9K |
| 10:40 | 15.08 | 15.13 | 15.04 | 15.09 | 282.3K |
| 10:45 | 15.11 | 15.11 | 15.04 | 15.04 | 311.6K |
| 10:50 | 15.03 | 15.08 | 15.00 | 15.06 | 522.4K |
| 10:55 | 15.05 | 15.10 | 15.05 | 15.05 | 440.5K |
| 11:00 | 15.06 | 15.11 | 15.06 | 15.08 | 248.7K |
| 11:05 | 15.08 | 15.10 | 15.02 | 15.02 | 296.4K |
| 11:10 | 15.03 | 15.03 | 15.00 | 15.01 | 438.5K |
| 11:15 | 15.01 | 15.09 | 15.00 | 15.08 | 278.3K |
| 11:20 | 15.08 | 15.16 | 15.04 | 15.15 | 303.1K |
| 11:25 | 15.14 | 15.25 | 15.12 | 15.24 | 428.9K |
| 11:30 | 15.23 | 15.23 | 15.23 | 15.23 | 1.2K |
| 13:00 | 15.24 | 15.25 | 15.12 | 15.12 | 385.2K |
| 13:05 | 15.12 | 15.26 | 15.12 | 15.18 | 307.4K |
| 13:10 | 15.18 | 15.22 | 15.12 | 15.17 | 320.8K |
| 13:15 | 15.17 | 15.17 | 15.11 | 15.15 | 242.6K |
| 13:20 | 15.12 | 15.20 | 15.12 | 15.19 | 201.3K |
| 13:25 | 15.20 | 15.25 | 15.19 | 15.21 | 354.7K |
| 13:30 | 15.22 | 15.26 | 15.18 | 15.18 | 473.4K |
| 13:35 | 15.18 | 15.27 | 15.17 | 15.24 | 260.1K |
| 13:40 | 15.24 | 15.25 | 15.15 | 15.17 | 554.8K |
| 13:45 | 15.18 | 15.18 | 15.04 | 15.07 | 1,028.0K |
| 13:50 | 15.06 | 15.13 | 15.04 | 15.07 | 580.4K |
| 13:55 | 15.07 | 15.13 | 15.07 | 15.11 | 273.4K |
| 14:00 | 15.11 | 15.16 | 15.06 | 15.09 | 491.4K |
| 14:05 | 15.09 | 15.14 | 15.09 | 15.12 | 158.9K |
| 14:10 | 15.11 | 15.12 | 15.06 | 15.06 | 437.3K |
| 14:15 | 15.06 | 15.08 | 15.04 | 15.08 | 394.7K |
| 14:20 | 15.08 | 15.08 | 15.01 | 15.05 | 548.4K |
| 14:25 | 15.05 | 15.06 | 14.90 | 14.96 | 1,621.5K |
| 14:30 | 14.96 | 14.97 | 14.87 | 14.94 | 1,285.5K |
| 14:35 | 14.92 | 14.94 | 14.86 | 14.89 | 1,175.8K |
| 14:40 | 14.89 | 14.93 | 14.88 | 14.90 | 642.3K |
| 14:45 | 14.90 | 14.96 | 14.89 | 14.92 | 624.6K |
| 14:50 | 14.92 | 14.97 | 14.91 | 14.95 | 767.4K |
| 14:55 | 14.95 | 14.99 | 14.95 | 14.99 | 750.8K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |