Ming Yang Smart Energy Group Ltd (601615)

601615
🏛️ Chine →
15.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.47 13.52 13.37 13.37 2,561.5K
09:35 13.37 13.40 13.25 13.28 3,430.4K
09:40 13.27 13.39 13.26 13.36 1,932.5K
09:45 13.40 13.48 13.37 13.39 1,533.6K
09:50 13.37 13.39 13.34 13.34 951.0K
09:55 13.33 13.38 13.30 13.30 646.3K
10:00 13.30 13.35 13.28 13.34 854.9K
10:05 13.35 13.35 13.23 13.23 1,327.4K
10:10 13.23 13.25 13.15 13.22 3,232.2K
10:15 13.24 13.34 13.16 13.34 2,987.3K
10:20 13.32 13.34 13.18 13.18 2,113.8K
10:25 13.17 13.18 13.12 13.14 1,858.4K
10:30 13.13 13.18 13.10 13.16 1,450.8K
10:35 13.17 13.24 13.14 13.14 1,158.3K
10:40 13.15 13.20 13.11 13.19 912.6K
10:45 13.19 13.20 13.16 13.17 594.6K
10:50 13.16 13.18 13.08 13.13 1,171.9K
10:55 13.12 13.15 13.10 13.14 824.7K
11:00 13.15 13.17 13.13 13.16 436.2K
11:05 13.16 13.19 13.13 13.15 356.5K
11:10 13.14 13.18 13.11 13.11 398.2K
11:15 13.10 13.16 13.09 13.15 282.4K
11:20 13.16 13.16 13.08 13.09 502.1K
11:25 13.07 13.08 13.04 13.04 676.7K
13:00 13.04 13.08 13.02 13.03 680.5K
13:05 13.03 13.06 13.01 13.03 1,024.5K
13:10 13.03 13.11 13.03 13.11 717.4K
13:15 13.11 13.18 13.10 13.15 884.7K
13:20 13.15 13.22 13.11 13.22 591.1K
13:25 13.22 13.33 13.20 13.31 1,510.4K
13:30 13.30 13.39 13.25 13.32 1,733.0K
13:35 13.29 13.31 13.28 13.29 457.2K
13:40 13.29 13.29 13.24 13.24 450.3K
13:45 13.24 13.28 13.24 13.27 511.4K
13:50 13.26 13.32 13.26 13.32 684.1K
13:55 13.33 13.49 13.33 13.40 1,897.4K
14:00 13.38 13.38 13.28 13.32 561.6K
14:05 13.31 13.35 13.27 13.29 543.0K
14:10 13.30 13.32 13.26 13.32 600.2K
14:15 13.32 13.37 13.31 13.37 443.2K
14:20 13.36 13.38 13.35 13.36 391.5K
14:25 13.37 13.39 13.34 13.38 710.2K
14:30 13.38 13.39 13.32 13.34 766.8K
14:35 13.35 13.40 13.33 13.33 805.8K
14:40 13.33 13.36 13.33 13.35 487.9K
14:45 13.35 13.43 13.34 13.42 906.1K
14:50 13.43 13.43 13.40 13.40 870.0K
14:55 13.41 13.41 13.37 13.39 502.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible