Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,970.52
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,727.13 2,734.17 2,727.01 2,733.54 0.0K
10:05 2,731.96 2,742.65 2,731.47 2,742.65 0.0K
10:10 2,744.76 2,745.22 2,743.79 2,745.00 0.0K
10:15 2,745.01 2,747.69 2,743.15 2,745.35 0.0K
10:20 2,744.66 2,749.22 2,744.66 2,749.22 0.0K
10:25 2,751.07 2,754.04 2,749.64 2,751.33 0.0K
10:30 2,750.06 2,761.92 2,750.06 2,760.17 0.0K
10:35 2,762.00 2,762.33 2,759.39 2,759.39 0.0K
10:40 2,760.53 2,760.53 2,757.90 2,759.60 0.0K
10:45 2,759.07 2,760.62 2,758.32 2,759.03 0.0K
10:50 2,760.24 2,763.15 2,759.99 2,760.37 0.0K
10:55 2,760.85 2,761.79 2,760.63 2,761.05 0.0K
11:00 2,758.88 2,759.50 2,757.52 2,758.92 0.0K
11:05 2,757.88 2,759.26 2,756.80 2,756.80 0.0K
11:10 2,756.65 2,756.65 2,753.45 2,753.45 0.0K
11:15 2,754.99 2,757.24 2,754.02 2,757.24 0.0K
11:20 2,756.89 2,757.18 2,754.34 2,754.86 0.0K
11:25 2,754.16 2,754.51 2,752.78 2,753.97 0.0K
11:30 2,754.42 2,759.09 2,754.42 2,759.09 0.0K
11:35 2,759.13 2,759.38 2,757.59 2,758.14 0.0K
11:40 2,757.64 2,759.69 2,757.33 2,758.25 0.0K
11:45 2,758.33 2,760.47 2,757.63 2,760.17 0.0K
11:50 2,760.67 2,761.16 2,759.75 2,760.31 0.0K
11:55 2,760.53 2,761.25 2,760.12 2,761.25 0.0K
12:00 2,760.95 2,764.57 2,760.95 2,763.00 0.0K
12:05 2,763.17 2,765.34 2,763.17 2,764.66 0.0K
12:10 2,764.89 2,765.78 2,764.89 2,765.14 0.0K
12:15 2,765.15 2,765.88 2,764.62 2,765.43 0.0K
12:20 2,765.43 2,765.43 2,761.87 2,761.87 0.0K
12:25 2,762.51 2,765.00 2,762.51 2,765.00 0.0K
12:30 2,764.94 2,764.94 2,762.25 2,762.91 0.0K
12:35 2,763.02 2,763.36 2,761.14 2,761.18 0.0K
12:40 2,761.20 2,762.86 2,760.75 2,762.86 0.0K
12:45 2,762.40 2,765.62 2,762.40 2,764.19 0.0K
12:50 2,764.53 2,765.29 2,763.71 2,765.29 0.0K
12:55 2,766.04 2,766.90 2,765.71 2,766.90 0.0K
13:00 2,766.98 2,767.92 2,766.26 2,767.87 0.0K
13:05 2,768.47 2,769.66 2,767.87 2,768.57 0.0K
13:10 2,768.98 2,768.98 2,766.91 2,768.43 0.0K
13:15 2,768.82 2,771.42 2,768.48 2,771.42 0.0K
13:20 2,771.62 2,772.72 2,770.68 2,772.72 0.0K
13:25 2,772.64 2,773.39 2,772.43 2,773.39 0.0K
13:30 2,773.34 2,775.01 2,773.34 2,774.74 0.0K
13:35 2,774.99 2,775.20 2,773.89 2,773.89 0.0K
13:40 2,773.26 2,773.26 2,770.87 2,770.87 0.0K
13:45 2,770.69 2,772.84 2,770.69 2,772.44 0.0K
13:50 2,772.27 2,774.13 2,772.27 2,773.51 0.0K
13:55 2,774.48 2,778.97 2,774.43 2,778.97 0.0K
14:00 2,778.14 2,779.28 2,776.36 2,776.36 0.0K
14:05 2,776.23 2,776.87 2,775.56 2,775.97 0.0K
14:10 2,776.25 2,776.37 2,775.17 2,776.12 0.0K
14:15 2,775.87 2,776.56 2,775.18 2,775.18 0.0K
14:20 2,774.71 2,775.33 2,773.15 2,774.47 0.0K
14:25 2,774.91 2,774.93 2,773.64 2,773.64 0.0K
14:30 2,773.56 2,773.56 2,771.96 2,772.51 0.0K
14:35 2,773.36 2,773.36 2,771.94 2,771.94 0.0K
14:40 2,771.63 2,771.63 2,770.28 2,770.40 0.0K
14:45 2,770.24 2,770.41 2,769.21 2,770.04 0.0K
14:50 2,769.94 2,773.31 2,769.81 2,773.31 0.0K
14:55 2,773.61 2,774.25 2,772.83 2,773.41 0.0K
15:00 2,773.83 2,773.83 2,771.17 2,771.17 0.0K
15:05 2,771.38 2,773.42 2,771.38 2,772.80 0.0K
15:10 2,773.35 2,775.56 2,773.23 2,775.26 0.0K
15:15 2,776.29 2,776.66 2,775.52 2,775.56 0.0K
15:20 2,775.03 2,775.63 2,773.26 2,773.62 0.0K
15:25 2,773.64 2,774.70 2,772.63 2,774.70 0.0K
15:30 2,774.19 2,774.60 2,773.30 2,773.33 0.0K
15:35 2,773.61 2,774.50 2,772.70 2,774.50 0.0K
15:40 2,775.04 2,775.04 2,773.10 2,773.78 0.0K
15:45 2,773.33 2,774.03 2,772.84 2,772.84 0.0K
15:50 2,772.86 2,774.30 2,772.47 2,774.23 0.0K
15:55 2,773.50 2,773.90 2,773.37 2,773.52 0.0K
16:00 2,773.30 2,774.71 2,773.30 2,774.58 0.0K
16:05 2,774.69 2,775.54 2,774.45 2,775.04 0.0K
16:10 2,775.24 2,775.54 2,774.96 2,775.27 0.0K
16:15 2,774.91 2,775.04 2,773.32 2,773.79 0.0K
16:20 2,773.56 2,774.58 2,772.52 2,774.19 0.0K
16:25 2,774.87 2,774.87 2,773.54 2,773.71 0.0K
16:30 2,773.56 2,774.93 2,773.56 2,773.56 0.0K
16:35 2,774.10 2,774.77 2,774.09 2,774.24 0.0K
16:40 2,773.99 2,774.85 2,772.74 2,774.35 0.0K
16:45 2,774.40 2,774.40 2,772.82 2,773.38 0.0K
16:50 2,773.31 2,773.31 2,770.66 2,770.66 0.0K
16:55 2,770.41 2,770.41 2,769.01 2,769.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible