Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,969.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,820.87 2,825.06 2,820.79 2,825.01 0.0K
10:05 2,825.23 2,826.17 2,823.05 2,825.73 0.0K
10:10 2,827.24 2,830.86 2,827.16 2,827.16 0.0K
10:15 2,828.23 2,830.07 2,824.39 2,826.03 0.0K
10:20 2,825.73 2,825.73 2,819.73 2,819.73 0.0K
10:25 2,820.84 2,822.68 2,819.13 2,819.13 0.0K
10:30 2,821.69 2,821.69 2,815.94 2,816.61 0.0K
10:35 2,817.93 2,819.32 2,817.38 2,817.74 0.0K
10:40 2,816.96 2,818.59 2,814.19 2,814.19 0.0K
10:45 2,813.47 2,813.47 2,804.32 2,804.32 0.0K
10:50 2,802.85 2,803.72 2,801.05 2,803.56 0.0K
10:55 2,802.74 2,802.74 2,800.35 2,802.17 0.0K
11:00 2,803.41 2,803.66 2,800.50 2,800.50 0.0K
11:05 2,801.67 2,802.52 2,800.16 2,800.16 0.0K
11:10 2,799.49 2,801.20 2,799.49 2,800.33 0.0K
11:15 2,800.42 2,801.73 2,799.81 2,801.73 0.0K
11:20 2,802.26 2,802.85 2,800.04 2,801.20 0.0K
11:25 2,801.59 2,803.95 2,801.31 2,803.44 0.0K
11:30 2,803.32 2,806.11 2,803.03 2,806.11 0.0K
11:35 2,805.70 2,809.27 2,805.03 2,809.17 0.0K
11:40 2,809.36 2,809.36 2,804.48 2,804.48 0.0K
11:45 2,803.09 2,806.72 2,803.09 2,806.08 0.0K
11:50 2,806.37 2,806.46 2,805.10 2,805.33 0.0K
11:55 2,805.63 2,808.86 2,805.63 2,808.01 0.0K
12:00 2,808.20 2,809.92 2,807.90 2,809.92 0.0K
12:05 2,809.03 2,809.03 2,806.54 2,808.26 0.0K
12:10 2,808.13 2,810.06 2,806.81 2,810.06 0.0K
12:15 2,809.80 2,815.89 2,809.80 2,815.54 0.0K
12:20 2,814.77 2,815.45 2,813.91 2,814.90 0.0K
12:25 2,815.30 2,817.46 2,814.92 2,817.46 0.0K
12:30 2,816.73 2,817.76 2,814.57 2,814.57 0.0K
12:35 2,813.69 2,815.42 2,813.69 2,815.42 0.0K
12:40 2,815.63 2,816.49 2,814.72 2,814.72 0.0K
12:45 2,813.88 2,814.63 2,813.24 2,814.62 0.0K
12:50 2,814.52 2,815.13 2,813.61 2,813.61 0.0K
12:55 2,813.79 2,813.88 2,813.28 2,813.40 0.0K
13:00 2,813.72 2,813.72 2,811.04 2,812.88 0.0K
13:05 2,813.50 2,814.70 2,813.49 2,814.19 0.0K
13:10 2,813.75 2,814.34 2,813.16 2,813.48 0.0K
13:15 2,813.51 2,813.51 2,812.09 2,812.79 0.0K
13:20 2,812.92 2,813.83 2,812.47 2,812.47 0.0K
13:25 2,812.68 2,814.78 2,812.68 2,814.63 0.0K
13:30 2,815.19 2,817.74 2,815.19 2,815.96 0.0K
13:35 2,816.07 2,816.77 2,815.59 2,816.77 0.0K
13:40 2,816.51 2,816.93 2,815.59 2,815.59 0.0K
13:45 2,815.92 2,817.29 2,815.92 2,817.04 0.0K
13:50 2,817.14 2,818.45 2,816.61 2,817.87 0.0K
13:55 2,816.90 2,817.41 2,816.56 2,817.17 0.0K
14:00 2,817.28 2,817.75 2,815.93 2,817.75 0.0K
14:05 2,817.49 2,821.29 2,817.49 2,819.02 0.0K
14:10 2,818.62 2,819.71 2,818.62 2,819.18 0.0K
14:15 2,819.68 2,820.38 2,819.20 2,819.77 0.0K
14:20 2,820.08 2,820.53 2,819.72 2,819.72 0.0K
14:25 2,820.06 2,820.96 2,819.93 2,820.96 0.0K
14:30 2,821.37 2,822.91 2,821.30 2,822.60 0.0K
14:35 2,822.75 2,824.34 2,821.85 2,823.92 0.0K
14:40 2,824.11 2,824.11 2,821.41 2,821.41 0.0K
14:45 2,821.75 2,822.07 2,821.11 2,821.90 0.0K
14:50 2,821.88 2,821.88 2,820.05 2,820.05 0.0K
14:55 2,820.28 2,821.07 2,819.23 2,820.09 0.0K
15:00 2,820.03 2,820.03 2,818.98 2,819.06 0.0K
15:05 2,819.30 2,820.26 2,818.74 2,819.31 0.0K
15:10 2,819.58 2,820.85 2,818.90 2,819.02 0.0K
15:15 2,820.18 2,820.18 2,818.33 2,818.33 0.0K
15:20 2,818.37 2,818.37 2,816.92 2,817.03 0.0K
15:25 2,817.22 2,817.45 2,816.67 2,816.67 0.0K
15:30 2,816.63 2,816.64 2,813.87 2,814.19 0.0K
15:35 2,814.65 2,814.65 2,813.09 2,813.09 0.0K
15:40 2,813.27 2,813.99 2,812.92 2,813.99 0.0K
15:45 2,814.02 2,815.49 2,813.25 2,815.49 0.0K
15:50 2,815.37 2,817.39 2,815.37 2,816.13 0.0K
15:55 2,816.49 2,816.49 2,815.44 2,815.44 0.0K
16:00 2,816.97 2,817.78 2,815.76 2,817.78 0.0K
16:05 2,818.02 2,818.02 2,817.45 2,817.50 0.0K
16:10 2,817.46 2,818.06 2,816.88 2,817.65 0.0K
16:15 2,817.73 2,818.40 2,817.03 2,818.40 0.0K
16:20 2,818.39 2,818.93 2,817.91 2,818.92 0.0K
16:25 2,818.48 2,819.18 2,818.19 2,818.75 0.0K
16:30 2,819.15 2,820.33 2,819.15 2,819.56 0.0K
16:35 2,819.49 2,819.71 2,818.06 2,818.06 0.0K
16:40 2,817.86 2,818.02 2,816.35 2,818.02 0.0K
16:45 2,818.41 2,819.34 2,818.09 2,818.25 0.0K
16:50 2,818.69 2,818.69 2,817.68 2,818.02 0.0K
16:55 2,817.57 2,817.57 2,815.43 2,815.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible