Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,951.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,766.78 2,766.78 2,766.76 2,766.76 0.0K
10:05 2,767.03 2,767.44 2,767.01 2,767.44 0.0K
10:10 2,767.40 2,794.02 2,767.40 2,791.72 0.0K
10:15 2,790.70 2,792.33 2,786.49 2,786.49 0.0K
10:20 2,787.52 2,787.70 2,784.39 2,787.28 0.0K
10:25 2,786.94 2,786.94 2,778.73 2,778.73 0.0K
10:30 2,779.97 2,780.96 2,774.75 2,775.10 0.0K
10:35 2,775.97 2,776.79 2,773.91 2,775.68 0.0K
10:40 2,775.46 2,775.46 2,770.02 2,770.58 0.0K
10:45 2,771.91 2,771.91 2,766.88 2,766.88 0.0K
10:50 2,766.80 2,770.15 2,766.77 2,768.09 0.0K
10:55 2,768.47 2,772.32 2,768.47 2,771.00 0.0K
11:00 2,770.20 2,770.20 2,766.67 2,766.67 0.0K
11:05 2,767.05 2,771.54 2,767.05 2,769.61 0.0K
11:10 2,769.27 2,769.35 2,768.03 2,769.31 0.0K
11:15 2,769.04 2,769.73 2,767.36 2,767.36 0.0K
11:20 2,766.85 2,771.79 2,766.85 2,771.79 0.0K
11:25 2,769.93 2,771.62 2,769.77 2,771.02 0.0K
11:30 2,770.15 2,770.15 2,767.22 2,767.38 0.0K
11:35 2,768.52 2,769.40 2,767.21 2,767.96 0.0K
11:40 2,767.87 2,770.59 2,767.87 2,770.59 0.0K
11:45 2,770.15 2,770.15 2,767.83 2,768.10 0.0K
11:50 2,767.86 2,768.49 2,765.89 2,767.76 0.0K
11:55 2,767.72 2,768.24 2,766.67 2,767.20 0.0K
12:00 2,766.85 2,766.85 2,762.85 2,762.85 0.0K
12:05 2,762.61 2,763.32 2,762.13 2,762.95 0.0K
12:10 2,762.76 2,766.67 2,762.44 2,765.67 0.0K
12:15 2,765.96 2,769.70 2,765.77 2,769.70 0.0K
12:20 2,769.33 2,769.76 2,767.84 2,769.44 0.0K
12:25 2,769.12 2,769.12 2,766.65 2,766.65 0.0K
12:30 2,766.15 2,766.37 2,764.77 2,766.21 0.0K
12:35 2,764.93 2,767.12 2,764.79 2,766.91 0.0K
12:40 2,766.63 2,767.28 2,765.72 2,765.97 0.0K
12:45 2,765.75 2,766.87 2,764.67 2,764.67 0.0K
12:50 2,764.65 2,766.31 2,764.63 2,765.63 0.0K
12:55 2,765.18 2,765.50 2,762.99 2,763.19 0.0K
13:00 2,762.58 2,764.08 2,762.47 2,763.68 0.0K
13:05 2,764.26 2,764.34 2,762.16 2,762.83 0.0K
13:10 2,762.72 2,763.23 2,761.21 2,761.21 0.0K
13:15 2,760.39 2,760.64 2,759.02 2,759.02 0.0K
13:20 2,759.92 2,760.72 2,759.39 2,759.52 0.0K
13:25 2,759.77 2,760.96 2,758.87 2,760.96 0.0K
13:30 2,761.04 2,761.19 2,759.77 2,760.31 0.0K
13:35 2,760.33 2,760.46 2,757.91 2,757.91 0.0K
13:40 2,757.95 2,758.46 2,757.24 2,757.24 0.0K
13:45 2,757.44 2,759.15 2,757.37 2,759.15 0.0K
13:50 2,758.61 2,759.81 2,756.91 2,759.68 0.0K
13:55 2,760.06 2,760.13 2,758.13 2,760.13 0.0K
14:00 2,760.19 2,760.32 2,759.07 2,759.37 0.0K
14:05 2,759.74 2,759.80 2,758.10 2,758.96 0.0K
14:10 2,759.05 2,760.08 2,759.05 2,760.00 0.0K
14:15 2,759.57 2,760.07 2,759.21 2,759.21 0.0K
14:20 2,759.19 2,759.21 2,758.00 2,758.66 0.0K
14:25 2,758.31 2,758.31 2,756.14 2,756.14 0.0K
14:30 2,756.31 2,757.98 2,756.31 2,757.39 0.0K
14:35 2,756.90 2,757.34 2,755.90 2,756.30 0.0K
14:40 2,756.76 2,757.35 2,756.21 2,757.35 0.0K
14:45 2,757.07 2,757.46 2,755.26 2,755.80 0.0K
14:50 2,756.03 2,756.64 2,755.35 2,756.64 0.0K
14:55 2,756.75 2,757.71 2,756.00 2,757.21 0.0K
15:00 2,757.39 2,757.53 2,754.20 2,754.71 0.0K
15:05 2,754.59 2,755.40 2,754.48 2,755.11 0.0K
15:10 2,754.53 2,755.62 2,754.43 2,755.62 0.0K
15:15 2,755.55 2,758.14 2,755.52 2,758.14 0.0K
15:20 2,758.40 2,759.33 2,757.70 2,758.61 0.0K
15:25 2,758.77 2,761.03 2,758.77 2,761.03 0.0K
15:30 2,760.75 2,761.41 2,759.55 2,759.55 0.0K
15:35 2,759.23 2,759.23 2,758.40 2,758.49 0.0K
15:40 2,758.64 2,759.03 2,758.16 2,759.03 0.0K
15:45 2,758.97 2,759.37 2,758.49 2,759.35 0.0K
15:50 2,759.08 2,759.08 2,757.72 2,758.71 0.0K
15:55 2,758.76 2,759.64 2,758.76 2,759.64 0.0K
16:00 2,759.32 2,759.32 2,757.91 2,758.17 0.0K
16:05 2,758.14 2,760.30 2,758.14 2,760.30 0.0K
16:10 2,760.16 2,760.16 2,758.86 2,758.86 0.0K
16:15 2,758.66 2,760.05 2,758.42 2,760.05 0.0K
16:20 2,759.75 2,760.88 2,759.75 2,760.50 0.0K
16:25 2,760.57 2,760.57 2,758.50 2,758.69 0.0K
16:30 2,758.50 2,759.13 2,758.46 2,758.94 0.0K
16:35 2,759.47 2,759.47 2,758.52 2,759.12 0.0K
16:40 2,759.13 2,759.13 2,756.48 2,756.48 0.0K
16:45 2,756.04 2,757.44 2,756.04 2,757.13 0.0K
16:50 2,756.51 2,756.85 2,755.85 2,755.85 0.0K
16:55 2,755.51 2,760.07 2,755.47 2,760.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible