Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,951.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,801.62 2,802.27 2,800.86 2,802.27 0.0K
10:05 2,802.26 2,802.70 2,802.09 2,802.11 0.0K
10:10 2,801.98 2,806.21 2,801.68 2,806.21 0.0K
10:15 2,805.63 2,807.19 2,802.90 2,807.19 0.0K
10:20 2,806.95 2,807.17 2,803.76 2,804.62 0.0K
10:25 2,804.72 2,804.72 2,801.15 2,801.66 0.0K
10:30 2,800.85 2,800.85 2,793.48 2,793.48 0.0K
10:35 2,793.50 2,795.09 2,791.25 2,791.25 0.0K
10:40 2,790.66 2,791.03 2,788.96 2,790.80 0.0K
10:45 2,789.84 2,793.92 2,788.82 2,793.92 0.0K
10:50 2,793.62 2,796.88 2,793.62 2,796.88 0.0K
10:55 2,797.44 2,797.44 2,792.52 2,792.96 0.0K
11:00 2,791.78 2,792.99 2,790.99 2,792.73 0.0K
11:05 2,792.16 2,792.29 2,790.72 2,792.19 0.0K
11:10 2,792.93 2,793.93 2,792.44 2,793.37 0.0K
11:15 2,795.97 2,796.56 2,793.80 2,793.80 0.0K
11:20 2,795.22 2,799.69 2,795.22 2,799.69 0.0K
11:25 2,799.85 2,801.24 2,799.85 2,800.94 0.0K
11:30 2,800.86 2,803.61 2,798.79 2,799.08 0.0K
11:35 2,798.97 2,802.38 2,798.97 2,801.85 0.0K
11:40 2,802.03 2,802.03 2,799.24 2,799.24 0.0K
11:45 2,798.93 2,799.77 2,797.60 2,799.68 0.0K
11:50 2,800.18 2,802.18 2,799.76 2,800.16 0.0K
11:55 2,799.41 2,800.30 2,799.41 2,799.53 0.0K
12:00 2,799.37 2,800.01 2,798.63 2,798.63 0.0K
12:05 2,798.10 2,798.10 2,797.10 2,797.10 0.0K
12:10 2,797.71 2,799.35 2,797.59 2,798.72 0.0K
12:15 2,798.85 2,799.47 2,797.66 2,797.66 0.0K
12:20 2,797.61 2,798.19 2,795.50 2,795.50 0.0K
12:25 2,795.82 2,795.83 2,795.09 2,795.46 0.0K
12:30 2,795.53 2,796.26 2,793.21 2,793.62 0.0K
12:35 2,793.66 2,793.77 2,790.35 2,790.35 0.0K
12:40 2,790.13 2,790.60 2,789.54 2,789.54 0.0K
12:45 2,788.83 2,789.69 2,787.74 2,789.40 0.0K
12:50 2,789.12 2,791.13 2,789.12 2,790.45 0.0K
12:55 2,789.63 2,790.10 2,786.74 2,786.74 0.0K
13:00 2,786.73 2,787.53 2,785.78 2,787.53 0.0K
13:05 2,787.70 2,788.47 2,787.70 2,788.29 0.0K
13:10 2,788.26 2,790.65 2,788.26 2,790.65 0.0K
13:15 2,790.73 2,792.83 2,790.73 2,792.32 0.0K
13:20 2,792.44 2,793.61 2,792.44 2,792.65 0.0K
13:25 2,792.86 2,793.18 2,792.35 2,792.39 0.0K
13:30 2,792.42 2,793.47 2,792.12 2,792.75 0.0K
13:35 2,793.45 2,793.69 2,792.57 2,793.03 0.0K
13:40 2,793.10 2,793.10 2,791.02 2,791.54 0.0K
13:45 2,791.29 2,791.29 2,790.26 2,790.26 0.0K
13:50 2,790.54 2,791.28 2,790.05 2,791.00 0.0K
13:55 2,791.31 2,792.43 2,790.44 2,792.29 0.0K
14:00 2,792.19 2,793.87 2,791.79 2,792.48 0.0K
14:05 2,792.66 2,792.91 2,791.34 2,791.34 0.0K
14:10 2,791.64 2,795.35 2,791.59 2,794.41 0.0K
14:15 2,794.93 2,795.87 2,794.24 2,795.87 0.0K
14:20 2,796.38 2,798.22 2,796.38 2,797.37 0.0K
14:25 2,797.52 2,797.52 2,795.52 2,795.52 0.0K
14:30 2,795.70 2,799.13 2,795.70 2,799.13 0.0K
14:35 2,799.32 2,801.55 2,798.68 2,801.47 0.0K
14:40 2,801.94 2,804.57 2,801.94 2,803.27 0.0K
14:45 2,802.36 2,803.22 2,801.73 2,802.63 0.0K
14:50 2,802.43 2,803.72 2,801.31 2,802.59 0.0K
14:55 2,802.21 2,802.49 2,801.82 2,802.08 0.0K
15:00 2,802.18 2,804.99 2,802.15 2,804.99 0.0K
15:05 2,805.33 2,806.09 2,804.62 2,805.26 0.0K
15:10 2,805.35 2,807.52 2,804.93 2,806.88 0.0K
15:15 2,805.84 2,805.97 2,804.31 2,805.47 0.0K
15:20 2,805.55 2,805.55 2,803.36 2,804.49 0.0K
15:25 2,803.97 2,804.63 2,803.97 2,804.07 0.0K
15:30 2,803.93 2,807.12 2,803.71 2,806.56 0.0K
15:35 2,807.56 2,807.56 2,805.95 2,806.74 0.0K
15:40 2,806.57 2,806.57 2,804.23 2,804.76 0.0K
15:45 2,805.84 2,805.84 2,803.09 2,803.09 0.0K
15:50 2,803.17 2,803.18 2,802.25 2,802.25 0.0K
15:55 2,802.16 2,802.61 2,800.52 2,800.67 0.0K
16:00 2,800.70 2,801.44 2,800.06 2,800.82 0.0K
16:05 2,801.24 2,802.11 2,801.01 2,801.36 0.0K
16:10 2,801.01 2,803.66 2,800.93 2,802.80 0.0K
16:15 2,803.53 2,803.81 2,802.25 2,803.56 0.0K
16:20 2,803.12 2,803.25 2,800.90 2,800.90 0.0K
16:25 2,800.75 2,801.14 2,800.19 2,800.59 0.0K
16:30 2,800.69 2,801.93 2,799.83 2,799.83 0.0K
16:35 2,799.42 2,799.76 2,798.84 2,799.20 0.0K
16:40 2,799.11 2,799.81 2,798.89 2,799.32 0.0K
16:45 2,799.07 2,801.10 2,798.86 2,800.37 0.0K
16:50 2,799.12 2,799.49 2,796.19 2,796.83 0.0K
16:55 2,796.88 2,796.97 2,796.47 2,796.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible