Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,951.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,792.17 2,800.17 2,792.17 2,800.17 0.0K
10:05 2,803.84 2,826.06 2,801.41 2,826.06 0.0K
10:10 2,823.81 2,823.87 2,821.47 2,823.85 0.0K
10:15 2,824.32 2,829.33 2,822.58 2,829.33 0.0K
10:20 2,829.20 2,829.20 2,825.32 2,826.15 0.0K
10:25 2,824.86 2,824.89 2,822.62 2,824.26 0.0K
10:30 2,824.40 2,826.59 2,822.75 2,823.97 0.0K
10:35 2,824.44 2,826.01 2,822.64 2,826.01 0.0K
10:40 2,826.01 2,828.58 2,825.23 2,825.39 0.0K
10:45 2,824.82 2,824.96 2,823.18 2,823.58 0.0K
10:50 2,823.05 2,823.05 2,819.77 2,820.78 0.0K
10:55 2,820.18 2,821.86 2,819.69 2,820.07 0.0K
11:00 2,819.91 2,823.60 2,819.91 2,821.94 0.0K
11:05 2,822.63 2,829.41 2,822.63 2,828.05 0.0K
11:10 2,826.75 2,829.60 2,826.41 2,829.21 0.0K
11:15 2,828.45 2,831.54 2,828.45 2,831.54 0.0K
11:20 2,831.06 2,832.26 2,830.40 2,831.94 0.0K
11:25 2,831.80 2,834.78 2,830.06 2,830.70 0.0K
11:30 2,830.28 2,830.28 2,827.38 2,827.69 0.0K
11:35 2,827.03 2,827.89 2,824.30 2,827.89 0.0K
11:40 2,827.45 2,828.83 2,825.61 2,826.56 0.0K
11:45 2,826.44 2,829.25 2,826.44 2,828.32 0.0K
11:50 2,827.51 2,829.12 2,826.84 2,826.84 0.0K
11:55 2,826.86 2,826.86 2,824.33 2,824.45 0.0K
12:00 2,824.81 2,824.81 2,823.90 2,824.07 0.0K
12:05 2,824.10 2,824.57 2,823.59 2,823.76 0.0K
12:10 2,823.09 2,823.67 2,822.07 2,822.30 0.0K
12:15 2,822.29 2,822.29 2,819.58 2,820.41 0.0K
12:20 2,819.49 2,819.67 2,817.71 2,818.16 0.0K
12:25 2,817.92 2,818.95 2,817.83 2,818.89 0.0K
12:30 2,818.99 2,819.63 2,817.69 2,818.61 0.0K
12:35 2,818.23 2,819.54 2,817.52 2,819.54 0.0K
12:40 2,819.22 2,819.22 2,817.57 2,817.64 0.0K
12:45 2,817.41 2,819.29 2,817.41 2,817.72 0.0K
12:50 2,817.85 2,818.38 2,816.22 2,816.44 0.0K
12:55 2,816.73 2,818.21 2,816.73 2,816.91 0.0K
13:00 2,817.22 2,819.82 2,816.97 2,819.82 0.0K
13:05 2,819.74 2,820.03 2,818.76 2,819.70 0.0K
13:10 2,819.55 2,819.55 2,818.95 2,819.44 0.0K
13:15 2,818.98 2,820.03 2,817.64 2,819.95 0.0K
13:20 2,820.08 2,820.19 2,818.84 2,818.84 0.0K
13:25 2,819.28 2,819.30 2,817.96 2,818.24 0.0K
13:30 2,818.36 2,818.36 2,816.88 2,816.91 0.0K
13:35 2,816.70 2,818.84 2,816.70 2,818.84 0.0K
13:40 2,819.15 2,821.27 2,818.41 2,818.56 0.0K
13:45 2,818.21 2,818.21 2,815.47 2,815.54 0.0K
13:50 2,815.27 2,815.97 2,814.61 2,815.39 0.0K
13:55 2,815.37 2,816.47 2,815.12 2,815.12 0.0K
14:00 2,814.92 2,815.45 2,814.57 2,814.72 0.0K
14:05 2,815.06 2,815.52 2,814.91 2,815.30 0.0K
14:10 2,815.74 2,817.71 2,815.05 2,817.32 0.0K
14:15 2,817.14 2,818.45 2,817.14 2,817.70 0.0K
14:20 2,817.49 2,817.86 2,816.43 2,817.77 0.0K
14:25 2,817.81 2,819.56 2,817.81 2,818.96 0.0K
14:30 2,818.79 2,819.69 2,818.48 2,819.58 0.0K
14:35 2,819.42 2,819.77 2,817.98 2,818.10 0.0K
14:40 2,818.59 2,820.51 2,818.02 2,819.06 0.0K
14:45 2,818.95 2,822.64 2,818.95 2,822.64 0.0K
14:50 2,821.26 2,822.80 2,821.26 2,822.80 0.0K
14:55 2,822.91 2,823.01 2,820.95 2,821.77 0.0K
15:00 2,821.61 2,821.88 2,818.38 2,821.77 0.0K
15:05 2,821.42 2,822.16 2,820.77 2,820.92 0.0K
15:10 2,821.01 2,821.01 2,820.22 2,820.22 0.0K
15:15 2,820.15 2,822.27 2,820.15 2,821.33 0.0K
15:20 2,821.31 2,821.56 2,820.35 2,820.35 0.0K
15:25 2,820.91 2,820.91 2,820.27 2,820.67 0.0K
15:30 2,822.62 2,823.17 2,822.04 2,822.04 0.0K
15:35 2,820.62 2,821.47 2,820.62 2,821.28 0.0K
15:40 2,821.08 2,821.14 2,819.04 2,819.22 0.0K
15:45 2,819.24 2,819.28 2,817.48 2,817.48 0.0K
15:50 2,819.15 2,819.15 2,818.01 2,818.01 0.0K
15:55 2,817.77 2,817.77 2,816.61 2,816.65 0.0K
16:00 2,817.09 2,818.78 2,817.09 2,817.84 0.0K
16:05 2,818.06 2,819.20 2,817.85 2,818.20 0.0K
16:10 2,817.60 2,818.31 2,817.19 2,818.04 0.0K
16:15 2,818.90 2,819.95 2,818.15 2,819.18 0.0K
16:20 2,819.34 2,819.39 2,817.16 2,817.81 0.0K
16:25 2,817.87 2,818.07 2,816.20 2,816.42 0.0K
16:30 2,816.43 2,817.19 2,815.66 2,816.05 0.0K
16:35 2,816.13 2,817.68 2,815.77 2,817.03 0.0K
16:40 2,817.81 2,818.42 2,817.25 2,817.71 0.0K
16:45 2,817.69 2,819.04 2,817.61 2,818.44 0.0K
16:50 2,818.07 2,818.82 2,817.08 2,818.70 0.0K
16:55 2,818.34 2,818.37 2,817.09 2,817.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible